Ethervista Historical Data

VISTA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 3.05
+0.10%
$ 3.05 million $ 279,354
Jan 1, 5 PM $ 3.04
+0.36%
$ 3.04 million $ 279,571
Jan 1, 4 PM $ 3.03
-0.19%
$ 3.03 million $ 279,433
Jan 1, 3 PM $ 3.04
-0.19%
$ 3.04 million $ 279,194
Jan 1, 2 PM $ 3.04
-0.30%
$ 3.04 million $ 281,014
Jan 1, 1 PM $ 3.05
+0.27%
$ 3.05 million $ 280,857
Jan 1, 12 PM $ 3.04
+0.59%
$ 3.04 million $ 280,599
Jan 1, 11 AM $ 3.03
+0.07%
$ 3.03 million $ 280,795
Jan 1, 10 AM $ 3.02
-1.12%
$ 3.03 million $ 280,501
Jan 1, 9 AM $ 3.06
+0.70%
$ 3.06 million $ 281,516
Jan 1, 8 AM $ 3.04
-0.21%
$ 3.04 million $ 282,546
Jan 1, 7 AM $ 3.04
+0.10%
$ 3.04 million $ 287,561
Jan 1, 6 AM $ 3.04
-0.03%
$ 3.04 million $ 288,517
Jan 1, 5 AM $ 3.04
-0.39%
$ 3.04 million $ 288,621
Jan 1, 4 AM $ 3.05
-0.76%
$ 3.05 million $ 288,077
Jan 1, 3 AM $ 3.08
+0.40%
$ 3.08 million $ 289,285
Jan 1, 2 AM $ 3.07
+0.25%
$ 3.07 million $ 288,670
Jan 1, 1 AM $ 3.06
+0.62%
$ 3.06 million $ 287,831
Jan 1, 12 AM $ 3.04
-0.39%
$ 3.04 million $ 287,739
Download