Ethervista Historical Data

VISTA Page 8
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 1
+0.11%
$ 990,731 $ 60,112
11:57 PM $ 1
+0.09%
$ 990,731 $ 60,150
11:56 PM $ 0.999
+0.00%
$ 990,731 $ 60,165
11:55 PM $ 0.999
+0.00%
$ 990,731 $ 60,185
11:54 PM $ 0.998
+0.00%
$ 987,583 $ 60,186
11:53 PM $ 0.998
+0.00%
$ 987,583 $ 60,246
11:52 PM $ 0.998
-0.08%
$ 987,583 $ 60,292
11:51 PM $ 0.999
+0.00%
$ 987,583 $ 60,357
11:50 PM $ 0.998
+0.00%
$ 987,583 $ 60,372
11:49 PM $ 0.997
+0.00%
$ 986,833 $ 60,372
11:48 PM $ 0.998
+0.00%
$ 986,833 $ 60,372
11:47 PM $ 0.997
-0.03%
$ 986,833 $ 60,409
11:45 PM $ 0.997
+0.00%
$ 986,833 $ 60,453
11:44 PM $ 0.996
+0.00%
$ 985,911 $ 60,463
11:43 PM $ 0.999
+0.00%
$ 985,911 $ 60,487
11:42 PM $ 1
+0.01%
$ 985,911 $ 60,478
11:41 PM $ 1
+0.00%
$ 985,911 $ 60,474
11:40 PM $ 0.998
+0.00%
$ 985,911 $ 60,439
11:39 PM $ 0.999
+0.00%
$ 988,037 $ 60,386
11:38 PM $ 0.999
+0.00%
$ 988,037 $ 60,342
11:37 PM $ 0.998
+0.06%
$ 988,037 $ 60,292
11:36 PM $ 0.997
+0.00%
$ 988,037 $ 60,262
11:35 PM $ 0.996
+0.00%
$ 988,037 $ 60,356
11:34 PM $ 1.01
-0.08%
$ 997,031 $ 60,341
11:33 PM $ 1.01
+0.00%
$ 997,031 $ 60,346
11:32 PM $ 1.01
-0.07%
$ 997,031 $ 60,356
11:31 PM $ 1.01
+0.20%
$ 997,031 $ 60,385
11:29 PM $ 1.01
+0.00%
$ 996,851 $ 60,405
11:28 PM $ 1.01
+0.00%
$ 996,851 $ 60,382
11:27 PM $ 1.01
-0.18%
$ 996,851 $ 60,335
11:26 PM $ 1.01
+0.00%
$ 996,851 $ 60,270
11:25 PM $ 1.01
+0.00%
$ 996,851 $ 60,227
11:24 PM $ 1.01
+0.00%
$ 997,309 $ 60,228
11:23 PM $ 1.01
+0.00%
$ 997,309 $ 60,231
11:22 PM $ 1.01
+0.14%
$ 997,309 $ 60,240
11:21 PM $ 1.01
+0.00%
$ 997,309 $ 60,246
11:20 PM $ 1.01
+0.00%
$ 997,309 $ 60,274
11:19 PM $ 1.01
-0.11%
$ 997,404 $ 60,306
11:18 PM $ 1.01
+0.00%
$ 997,404 $ 60,310
11:17 PM $ 1.01
-0.02%
$ 997,404 $ 60,310
11:16 PM $ 1.01
+0.00%
$ 997,404 $ 60,283
11:15 PM $ 1.01
+0.00%
$ 997,404 $ 60,296
11:14 PM $ 1.01
+0.00%
$ 999,811 $ 60,303
11:13 PM $ 1.01
+0.00%
$ 999,811 $ 60,311
11:12 PM $ 1.01
+0.10%
$ 999,811 $ 60,285
11:11 PM $ 1.01
+0.00%
$ 999,811 $ 60,283
11:10 PM $ 1.01
+0.00%
$ 999,811 $ 60,292
11:09 PM $ 1.01
+0.00%
$ 999,066 $ 60,291
11:08 PM $ 1.01
+0.00%
$ 999,066 $ 60,284
11:07 PM $ 1.01
+0.03%
$ 999,066 $ 60,250