Ethervista Historical Data

VISTA Page 7
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 1.01
+0.20%
$ 997,031 $ 60,385
11:29 PM $ 1.01
+0.00%
$ 996,851 $ 60,405
11:28 PM $ 1.01
+0.00%
$ 996,851 $ 60,382
11:27 PM $ 1.01
-0.18%
$ 996,851 $ 60,335
11:26 PM $ 1.01
+0.00%
$ 996,851 $ 60,270
11:25 PM $ 1.01
+0.00%
$ 996,851 $ 60,227
11:24 PM $ 1.01
+0.00%
$ 997,309 $ 60,228
11:23 PM $ 1.01
+0.00%
$ 997,309 $ 60,231
11:22 PM $ 1.01
+0.14%
$ 997,309 $ 60,240
11:21 PM $ 1.01
+0.00%
$ 997,309 $ 60,246
11:20 PM $ 1.01
+0.00%
$ 997,309 $ 60,274
11:19 PM $ 1.01
-0.11%
$ 997,404 $ 60,306
11:18 PM $ 1.01
+0.00%
$ 997,404 $ 60,310
11:17 PM $ 1.01
-0.02%
$ 997,404 $ 60,310
11:16 PM $ 1.01
+0.00%
$ 997,404 $ 60,283
11:15 PM $ 1.01
+0.00%
$ 997,404 $ 60,296
11:14 PM $ 1.01
+0.00%
$ 999,811 $ 60,303
11:13 PM $ 1.01
+0.00%
$ 999,811 $ 60,311
11:12 PM $ 1.01
+0.10%
$ 999,811 $ 60,285
11:11 PM $ 1.01
+0.00%
$ 999,811 $ 60,283
11:10 PM $ 1.01
+0.00%
$ 999,811 $ 60,292
11:09 PM $ 1.01
+0.00%
$ 999,066 $ 60,291
11:08 PM $ 1.01
+0.00%
$ 999,066 $ 60,284
11:07 PM $ 1.01
+0.03%
$ 999,066 $ 60,250
11:06 PM $ 1.01
+0.00%
$ 999,066 $ 60,223
11:05 PM $ 1.01
+0.00%
$ 999,066 $ 60,192
11:04 PM $ 1.01
+0.06%
$ 996,569 $ 60,161
11:03 PM $ 1.01
+0.00%
$ 996,569 $ 60,127
11:02 PM $ 1.01
+0.08%
$ 996,569 $ 60,118
11:01 PM $ 1.01
+0.00%
$ 996,569 $ 60,136
11:00 PM $ 1.01
+0.00%
$ 996,569 $ 60,152
10:59 PM $ 1.01
+0.00%
$ 995,830 $ 60,188
10:58 PM $ 1.01
+0.00%
$ 995,830 $ 60,184
10:57 PM $ 1.01
-0.04%
$ 995,830 $ 60,183
10:56 PM $ 1.01
+0.00%
$ 995,830 $ 60,175
10:55 PM $ 1.01
+0.00%
$ 995,830 $ 60,173
10:54 PM $ 1.01
+0.00%
$ 997,864 $ 60,168
10:53 PM $ 1.01
+0.00%
$ 997,864 $ 60,155
10:52 PM $ 1.01
+0.02%
$ 997,864 $ 60,121
10:51 PM $ 1.01
+0.00%
$ 997,864 $ 60,103
10:50 PM $ 1.01
+0.00%
$ 997,864 $ 60,045
10:49 PM $ 1.01
+0.02%
$ 995,738 $ 59,991
10:48 PM $ 1.01
+0.00%
$ 995,738 $ 59,942
10:47 PM $ 1.01
+0.04%
$ 995,738 $ 59,905
10:46 PM $ 1.01
+0.00%
$ 995,738 $ 59,863
10:45 PM $ 1.01
+0.00%
$ 995,738 $ 59,840
10:44 PM $ 1.01
+0.00%
$ 998,254 $ 59,813
10:43 PM $ 1.01
+0.00%
$ 998,254 $ 59,792
10:42 PM $ 1.01
-0.10%
$ 998,254 $ 59,769
10:41 PM $ 1.01
+0.00%
$ 998,254 $ 59,761