Ethervista Historical Data

VISTA Page 7
Date Close Price change Market cap Trading volume
Nov 6, 2025 $3.98
-1.88%
$3.98 million $285,102
Nov 5, 2025 $4.05
-1.42%
$4.05 million $313,148
Nov 4, 2025 $4.1
-4.28%
$4.1 million $324,977
Nov 3, 2025 $4.28
-7.71%
$4.28 million $212,055
Nov 2, 2025 $4.64
-3.95%
$4.64 million $212,329
Nov 1, 2025 $4.83
-0.84%
$4.83 million $211,404
Oct 31, 2025 $4.91
+3.50%
$4.86 million $224,331
Oct 30, 2025 $4.74
-7.17%
$4.74 million $311,128
Oct 29, 2025 $5.1
+1.59%
$5.1 million $322,507
Oct 28, 2025 $5.02
-4.62%
$5.02 million $231,356
Oct 27, 2025 $5.26
-5.23%
$5.26 million $249,823
Oct 26, 2025 $5.56
+4.56%
$5.56 million $238,266
Oct 25, 2025 $5.32
-0.49%
$5.32 million $230,472
Oct 24, 2025 $5.38
+2.03%
$5.34 million $300,642
Oct 23, 2025 $5.29
+2.79%
$5.27 million $299,351
Oct 22, 2025 $5.06
-4.55%
$5.14 million $300,318
Oct 21, 2025 $5.3
-2.48%
$5.3 million $307,466
Oct 20, 2025 $5.47
+0.74%
$5.44 million $309,364
Oct 19, 2025 $5.45
+2.92%
$5.43 million $305,849
Oct 18, 2025 $5.28
-0.39%
$5.3 million $299,132
Oct 17, 2025 $5.27
+1.93%
$5.3 million $325,810
Oct 16, 2025 $5.17
-4.49%
$5.19 million $307,374
Oct 15, 2025 $5.41
-0.82%
$5.41 million $295,317
Oct 14, 2025 $5.5
-3.16%
$5.46 million $329,414
Oct 13, 2025 $5.68
+6.48%
$5.68 million $312,401
Oct 12, 2025 $5.34
+4.14%
$5.34 million $320,194
Oct 11, 2025 $5.12
-5.15%
$5.13 million $339,084
Oct 10, 2025 $5.4
-16.70%
$5.42 million $387,965
Oct 9, 2025 $6.5
-3.59%
$6.5 million $338,999
Oct 8, 2025 $6.74
+1.48%
$6.75 million $307,829
Oct 7, 2025 $6.65
-6.79%
$6.65 million $334,103
Oct 6, 2025 $7.13
+0.39%
$7.13 million $351,243
Oct 5, 2025 $7.11
-4.07%
$7.11 million $309,981
Oct 4, 2025 $7.41
+1.30%
$7.41 million $316,839
Oct 3, 2025 $7.29
-2.01%
$7.31 million $355,198
Oct 2, 2025 $7.44
+3.40%
$7.44 million $371,670
Oct 1, 2025 $7.17
+9.01%
$7.18 million $345,664
Sep 30, 2025 $6.64
-4.63%
$6.58 million $328,413
Sep 29, 2025 $6.97
+0.36%
$6.97 million $274,606
Sep 28, 2025 $6.94
-0.75%
$6.94 million $252,274
Sep 27, 2025 $6.99
-2.67%
$6.99 million $330,157
Sep 26, 2025 $7.06
+9.89%
$7.18 million $355,584
Sep 25, 2025 $6.39
-9.59%
$6.43 million $312,029
Sep 24, 2025 $7.19
-3.34%
$7.07 million $292,697
Sep 23, 2025 $7.44
-4.12%
$7.44 million $354,579
Sep 22, 2025 $7.83
-0.50%
$7.76 million $384,859
Sep 21, 2025 $8.07
-6.96%
$7.87 million $376,263
Sep 20, 2025 $8.64
+0.62%
$8.68 million $369,020
Sep 19, 2025 $8.69
-6.52%
$8.58 million $395,460
Sep 18, 2025 $9.34
+1.10%
$9.3 million $411,888