Ethervista Historical Data

VISTA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 9.32
-0.88%
$ 9.32 million $ 397,566
Sep 9, 2025 $ 9.39
-3.10%
$ 9.39 million $ 435,478
Sep 8, 2025 $ 9.7
+8.75%
$ 9.72 million $ 433,050
Sep 7, 2025 $ 8.91
+1.14%
$ 8.91 million $ 398,729
Sep 6, 2025 $ 8.82
-1.21%
$ 8.81 million $ 395,623
Sep 5, 2025 $ 8.93
+1.24%
$ 8.93 million $ 424,567
Sep 4, 2025 $ 9.11
-4.43%
$ 8.89 million $ 426,011
Sep 3, 2025 $ 9.58
-1.37%
$ 9.53 million $ 415,524
Sep 2, 2025 $ 9.63
-0.76%
$ 9.69 million $ 505,743
Sep 1, 2025 $ 9.69
-0.42%
$ 9.69 million $ 462,569
Aug 31, 2025 $ 9.85
-1.21%
$ 9.72 million $ 443,432
Aug 30, 2025 $ 9.98
+2.01%
$ 9.97 million $ 432,167
Aug 29, 2025 $ 9.78
-2.02%
$ 9.78 million $ 428,840
Aug 28, 2025 $ 10
-1.74%
$ 10 million $ 312,162
Aug 27, 2025 $ 10.22
-0.46%
$ 10.18 million $ 328,576
Aug 26, 2025 $ 10.12
+2.63%
$ 10.26 million $ 411,964
Aug 25, 2025 $ 9.7
-10.38%
$ 9.85 million $ 1.14 million
Aug 24, 2025 $ 10.71
-2.04%
$ 10.83 million $ 1.11 million
Aug 23, 2025 $ 10.86
+0.31%
$ 10.93 million $ 1.16 million
Aug 22, 2025 $ 10.93
+16.78%
$ 10.83 million $ 1.23 million
Aug 21, 2025 $ 9.37
-7.27%
$ 9.36 million $ 1.07 million
Aug 20, 2025 $ 10.15
+8.13%
$ 10.1 million $ 1.06 million
Aug 19, 2025 $ 9.49
-7.76%
$ 9.39 million $ 1.09 million
Aug 18, 2025 $ 10.28
-7.47%
$ 10.28 million $ 1.14 million
Aug 17, 2025 $ 11.11
+1.26%
$ 11.11 million $ 1.17 million
Aug 16, 2025 $ 10.97
+6.11%
$ 10.97 million $ 1.14 million
Aug 15, 2025 $ 10.34
-5.89%
$ 10.34 million $ 1.24 million
Aug 14, 2025 $ 10.98
-6.41%
$ 10.98 million $ 1.66 million
Aug 13, 2025 $ 11.73
+15.19%
$ 11.73 million $ 1.97 million
Aug 12, 2025 $ 10.18
+27.74%
$ 10.18 million $ 1.54 million
Aug 11, 2025 $ 7.97
-6.33%
$ 7.97 million $ 1.3 million
Aug 10, 2025 $ 8.51
+1.20%
$ 8.51 million $ 1.13 million
Aug 9, 2025 $ 8.41
+7.68%
$ 8.41 million $ 1.14 million
Aug 8, 2025 $ 7.81
+7.52%
$ 7.81 million $ 1.02 million
Aug 7, 2025 $ 7.26
+6.08%
$ 7.26 million $ 513,543
Aug 6, 2025 $ 6.85
-0.37%
$ 6.85 million $ 532,574
Aug 5, 2025 $ 6.87
-2.86%
$ 6.87 million $ 544,119
Aug 4, 2025 $ 7.07
+6.27%
$ 7.07 million $ 643,387
Aug 3, 2025 $ 6.67
+0.43%
$ 6.66 million $ 575,726
Aug 2, 2025 $ 6.73
-1.27%
$ 6.64 million $ 592,202
Aug 1, 2025 $ 6.87
-3.18%
$ 6.82 million $ 615,281
Jul 31, 2025 $ 7.1
+5.80%
$ 7.1 million $ 836,217
Jul 30, 2025 $ 6.71
-2.55%
$ 6.71 million $ 591,457
Jul 29, 2025 $ 6.88
-1.90%
$ 6.88 million $ 660,188
Jul 28, 2025 $ 7.02
-6.05%
$ 7.02 million $ 560,505
Jul 27, 2025 $ 7.47
-1.55%
$ 7.47 million $ 508,295
Jul 26, 2025 $ 7.59
-0.62%
$ 7.59 million $ 431,027
Jul 25, 2025 $ 7.63
-0.63%
$ 7.63 million $ 684,108
Jul 24, 2025 $ 7.67
+4.83%
$ 7.67 million $ 682,183
Jul 23, 2025 $ 7.32
-10.88%
$ 7.32 million $ 784,253