Ethervista Historical Data

VISTA Page 6
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 1.01
+0.00%
$ 999,066 $ 60,291
11:08 PM $ 1.01
+0.00%
$ 999,066 $ 60,284
11:07 PM $ 1.01
+0.03%
$ 999,066 $ 60,250
11:06 PM $ 1.01
+0.00%
$ 999,066 $ 60,223
11:05 PM $ 1.01
+0.00%
$ 999,066 $ 60,192
11:04 PM $ 1.01
+0.06%
$ 996,569 $ 60,161
11:03 PM $ 1.01
+0.00%
$ 996,569 $ 60,127
11:02 PM $ 1.01
+0.08%
$ 996,569 $ 60,118
11:01 PM $ 1.01
+0.00%
$ 996,569 $ 60,136
11:00 PM $ 1.01
+0.00%
$ 996,569 $ 60,152
10:59 PM $ 1.01
+0.00%
$ 995,830 $ 60,188
10:58 PM $ 1.01
+0.00%
$ 995,830 $ 60,184
10:57 PM $ 1.01
-0.04%
$ 995,830 $ 60,183
10:56 PM $ 1.01
+0.00%
$ 995,830 $ 60,175
10:55 PM $ 1.01
+0.00%
$ 995,830 $ 60,173
10:54 PM $ 1.01
+0.00%
$ 997,864 $ 60,168
10:53 PM $ 1.01
+0.00%
$ 997,864 $ 60,155
10:52 PM $ 1.01
+0.02%
$ 997,864 $ 60,121
10:51 PM $ 1.01
+0.00%
$ 997,864 $ 60,103
10:50 PM $ 1.01
+0.00%
$ 997,864 $ 60,045
10:49 PM $ 1.01
+0.02%
$ 995,738 $ 59,991
10:48 PM $ 1.01
+0.00%
$ 995,738 $ 59,942
10:47 PM $ 1.01
+0.04%
$ 995,738 $ 59,905
10:46 PM $ 1.01
+0.00%
$ 995,738 $ 59,863
10:45 PM $ 1.01
+0.00%
$ 995,738 $ 59,840
10:44 PM $ 1.01
+0.00%
$ 998,254 $ 59,813
10:43 PM $ 1.01
+0.00%
$ 998,254 $ 59,792
10:42 PM $ 1.01
-0.10%
$ 998,254 $ 59,769
10:41 PM $ 1.01
+0.00%
$ 998,254 $ 59,761
10:40 PM $ 1.01
+0.00%
$ 998,254 $ 59,795
10:39 PM $ 1.01
+0.00%
$ 998,716 $ 59,821
10:38 PM $ 1.01
+0.00%
$ 998,716 $ 59,841
10:37 PM $ 1.01
+0.13%
$ 998,716 $ 59,849
10:36 PM $ 1.01
+0.00%
$ 998,716 $ 59,830
10:35 PM $ 1.01
+0.00%
$ 998,716 $ 59,806
10:34 PM $ 1.01
+0.06%
$ 997,419 $ 59,827
10:33 PM $ 1.01
+0.00%
$ 997,419 $ 59,852
10:32 PM $ 1.01
+0.13%
$ 997,419 $ 59,888
10:31 PM $ 1.01
+0.00%
$ 997,419 $ 59,888
10:30 PM $ 1.01
+0.00%
$ 997,419 $ 59,871
10:29 PM $ 1.01
+0.00%
$ 997,325 $ 59,879
10:28 PM $ 1.01
+0.00%
$ 997,325 $ 59,851
10:27 PM $ 1.01
+0.12%
$ 997,325 $ 59,811
10:26 PM $ 1.01
+0.00%
$ 997,325 $ 59,800
10:25 PM $ 1.01
+0.00%
$ 997,325 $ 59,805
10:24 PM $ 1.01
+0.00%
$ 996,402 $ 59,811
10:23 PM $ 1.01
+0.00%
$ 996,402 $ 59,824
10:22 PM $ 1.01
-0.07%
$ 996,402 $ 59,873
10:21 PM $ 1.01
+0.00%
$ 996,402 $ 59,921
10:20 PM $ 1.01
+0.00%
$ 996,402 $ 59,942