Ethervista Historical Data

VISTA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 4.74
-7.17%
$ 4.74 million $ 311,128
Oct 29, 2025 $ 5.1
+1.59%
$ 5.1 million $ 322,507
Oct 28, 2025 $ 5.02
-4.62%
$ 5.02 million $ 231,356
Oct 27, 2025 $ 5.26
-5.23%
$ 5.26 million $ 249,823
Oct 26, 2025 $ 5.56
+4.56%
$ 5.56 million $ 238,266
Oct 25, 2025 $ 5.32
-0.49%
$ 5.32 million $ 230,472
Oct 24, 2025 $ 5.38
+2.03%
$ 5.34 million $ 300,642
Oct 23, 2025 $ 5.29
+2.79%
$ 5.27 million $ 299,351
Oct 22, 2025 $ 5.06
-4.55%
$ 5.14 million $ 300,318
Oct 21, 2025 $ 5.3
-2.48%
$ 5.3 million $ 307,466
Oct 20, 2025 $ 5.47
+0.74%
$ 5.44 million $ 309,364
Oct 19, 2025 $ 5.45
+2.92%
$ 5.43 million $ 305,849
Oct 18, 2025 $ 5.28
-0.39%
$ 5.3 million $ 299,132
Oct 17, 2025 $ 5.27
+1.93%
$ 5.3 million $ 325,810
Oct 16, 2025 $ 5.17
-4.49%
$ 5.19 million $ 307,374
Oct 15, 2025 $ 5.41
-0.82%
$ 5.41 million $ 295,317
Oct 14, 2025 $ 5.5
-3.16%
$ 5.46 million $ 329,414
Oct 13, 2025 $ 5.68
+6.48%
$ 5.68 million $ 312,401
Oct 12, 2025 $ 5.34
+4.14%
$ 5.34 million $ 320,194
Oct 11, 2025 $ 5.12
-5.15%
$ 5.13 million $ 339,084
Oct 10, 2025 $ 5.4
-16.70%
$ 5.42 million $ 387,965
Oct 9, 2025 $ 6.5
-3.59%
$ 6.5 million $ 338,999
Oct 8, 2025 $ 6.74
+1.48%
$ 6.75 million $ 307,829
Oct 7, 2025 $ 6.65
-6.79%
$ 6.65 million $ 334,103
Oct 6, 2025 $ 7.13
+0.39%
$ 7.13 million $ 351,243
Oct 5, 2025 $ 7.11
-4.07%
$ 7.11 million $ 309,981
Oct 4, 2025 $ 7.41
+1.30%
$ 7.41 million $ 316,839
Oct 3, 2025 $ 7.29
-2.01%
$ 7.31 million $ 355,198
Oct 2, 2025 $ 7.44
+3.40%
$ 7.44 million $ 371,670
Oct 1, 2025 $ 7.17
+9.01%
$ 7.18 million $ 345,664
Sep 30, 2025 $ 6.64
-4.63%
$ 6.58 million $ 328,413
Sep 29, 2025 $ 6.97
+0.36%
$ 6.97 million $ 274,606
Sep 28, 2025 $ 6.94
-0.75%
$ 6.94 million $ 252,274
Sep 27, 2025 $ 6.99
-2.67%
$ 6.99 million $ 330,157
Sep 26, 2025 $ 7.06
+9.89%
$ 7.18 million $ 355,584
Sep 25, 2025 $ 6.39
-9.59%
$ 6.43 million $ 312,029
Sep 24, 2025 $ 7.19
-3.34%
$ 7.07 million $ 292,697
Sep 23, 2025 $ 7.44
-4.12%
$ 7.44 million $ 354,579
Sep 22, 2025 $ 7.83
-0.50%
$ 7.76 million $ 384,859
Sep 21, 2025 $ 8.07
-6.96%
$ 7.87 million $ 376,263
Sep 20, 2025 $ 8.64
+0.62%
$ 8.68 million $ 369,020
Sep 19, 2025 $ 8.69
-6.52%
$ 8.58 million $ 395,460
Sep 18, 2025 $ 9.34
+1.10%
$ 9.3 million $ 411,888
Sep 17, 2025 $ 9.18
-0.81%
$ 9.23 million $ 385,810
Sep 16, 2025 $ 9.45
-1.00%
$ 9.25 million $ 401,678
Sep 15, 2025 $ 9.46
-9.40%
$ 9.54 million $ 473,003
Sep 14, 2025 $ 10.47
-2.07%
$ 10.46 million $ 423,870
Sep 13, 2025 $ 10.69
+2.23%
$ 10.69 million $ 413,168
Sep 12, 2025 $ 10.45
+8.62%
$ 10.45 million $ 458,314
Sep 11, 2025 $ 9.62
+3.28%
$ 9.62 million $ 411,254