Ethervista Historical Data

VISTA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $2.9
+0.98%
$2.9 million $281,922
Dec 24, 2025 $2.84
-3.18%
$2.87 million $293,405
Dec 23, 2025 $2.93
+1.10%
$2.93 million $282,416
Dec 22, 2025 $2.9
+3.52%
$2.9 million $271,005
Dec 21, 2025 $2.81
-3.55%
$2.8 million $270,679
Dec 20, 2025 $2.93
+2.54%
$2.92 million $294,006
Dec 19, 2025 $2.87
-0.42%
$2.85 million $288,122
Dec 18, 2025 $2.88
-2.05%
$2.88 million $271,136
Dec 17, 2025 $2.94
-4.07%
$2.94 million $275,243
Dec 16, 2025 $3.09
-0.78%
$3.06 million $290,198
Dec 15, 2025 $3.15
-2.88%
$3.12 million $287,923
Dec 14, 2025 $3.25
-2.14%
$3.25 million $258,156
Dec 13, 2025 $3.33
+0.50%
$3.32 million $271,347
Dec 12, 2025 $3.32
-1.36%
$3.32 million $267,811
Dec 11, 2025 $3.36
-1.28%
$3.36 million $267,913
Dec 10, 2025 $3.4
-0.51%
$3.4 million $266,031
Dec 9, 2025 $3.42
-2.26%
$3.42 million $178,698
Dec 8, 2025 $3.5
+1.34%
$3.5 million $175,502
Dec 7, 2025 $3.45
-4.37%
$3.45 million $261,745
Dec 6, 2025 $3.61
+1.53%
$3.61 million $256,116
Dec 5, 2025 $3.55
-1.89%
$3.55 million $258,291
Dec 4, 2025 $3.62
-2.40%
$3.62 million $264,881
Dec 3, 2025 $3.71
-2.68%
$3.71 million $268,464
Dec 2, 2025 $3.81
+15.92%
$3.81 million $258,200
Dec 1, 2025 $3.29
-10.78%
$3.29 million $267,293
Nov 30, 2025 $3.69
+0.10%
$3.69 million $255,553
Nov 29, 2025 $3.68
-3.88%
$3.68 million $257,449
Nov 28, 2025 $3.87
+0.46%
$3.83 million $272,708
Nov 27, 2025 $3.82
+3.49%
$3.85 million $274,049
Nov 26, 2025 $3.7
+2.83%
$3.69 million $255,514
Nov 25, 2025 $3.58
-1.97%
$3.6 million $250,614
Nov 24, 2025 $3.71
+0.91%
$3.66 million $264,713
Nov 23, 2025 $3.67
+7.32%
$3.67 million $285,925
Nov 22, 2025 $3.49
+7.43%
$3.43 million $280,732
Nov 21, 2025 $3.32
-10.68%
$3.24 million $301,183
Nov 20, 2025 $3.71
-2.85%
$3.73 million $286,433
Nov 19, 2025 $3.82
-8.79%
$3.82 million $313,778
Nov 18, 2025 $4.2
+31.99%
$4.2 million $378,396
Nov 17, 2025 $3.18
-5.84%
$3.18 million $301,458
Nov 16, 2025 $3.39
-3.94%
$3.38 million $279,767
Nov 15, 2025 $3.59
+2.04%
$3.53 million $313,696
Nov 14, 2025 $3.63
-7.65%
$3.52 million $301,497
Nov 13, 2025 $3.92
-3.58%
$3.93 million $333,794
Nov 12, 2025 $4.09
+0.68%
$4.07 million $288,549
Nov 11, 2025 $4.06
-3.43%
$4.06 million $286,291
Nov 10, 2025 $4.21
+1.64%
$4.21 million $296,881
Nov 9, 2025 $4.15
-2.40%
$4.15 million $312,584
Nov 8, 2025 $4.24
+0.36%
$4.24 million $295,548
Nov 7, 2025 $4.23
+6.39%
$4.23 million $321,663
Nov 6, 2025 $3.98
-1.88%
$3.98 million $285,102