Ethervista Historical Data

VISTA Page 5
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 1.01
+0.00%
$ 995,738 $ 59,863
10:45 PM $ 1.01
+0.00%
$ 995,738 $ 59,840
10:44 PM $ 1.01
+0.00%
$ 998,254 $ 59,813
10:43 PM $ 1.01
+0.00%
$ 998,254 $ 59,792
10:42 PM $ 1.01
-0.10%
$ 998,254 $ 59,769
10:41 PM $ 1.01
+0.00%
$ 998,254 $ 59,761
10:40 PM $ 1.01
+0.00%
$ 998,254 $ 59,795
10:39 PM $ 1.01
+0.00%
$ 998,716 $ 59,821
10:38 PM $ 1.01
+0.00%
$ 998,716 $ 59,841
10:37 PM $ 1.01
+0.13%
$ 998,716 $ 59,849
10:36 PM $ 1.01
+0.00%
$ 998,716 $ 59,830
10:35 PM $ 1.01
+0.00%
$ 998,716 $ 59,806
10:34 PM $ 1.01
+0.06%
$ 997,419 $ 59,827
10:33 PM $ 1.01
+0.00%
$ 997,419 $ 59,852
10:32 PM $ 1.01
+0.13%
$ 997,419 $ 59,888
10:31 PM $ 1.01
+0.00%
$ 997,419 $ 59,888
10:30 PM $ 1.01
+0.00%
$ 997,419 $ 59,871
10:29 PM $ 1.01
+0.00%
$ 997,325 $ 59,879
10:28 PM $ 1.01
+0.00%
$ 997,325 $ 59,851
10:27 PM $ 1.01
+0.12%
$ 997,325 $ 59,811
10:26 PM $ 1.01
+0.00%
$ 997,325 $ 59,800
10:25 PM $ 1.01
+0.00%
$ 997,325 $ 59,805
10:24 PM $ 1.01
+0.00%
$ 996,402 $ 59,811
10:23 PM $ 1.01
+0.00%
$ 996,402 $ 59,824
10:22 PM $ 1.01
-0.07%
$ 996,402 $ 59,873
10:21 PM $ 1.01
+0.00%
$ 996,402 $ 59,921
10:20 PM $ 1.01
+0.00%
$ 996,402 $ 59,942
10:19 PM $ 1.02
+0.44%
$ 1.01 million $ 59,914
10:18 PM $ 1.01
+0.00%
$ 1.01 million $ 59,744
10:17 PM $ 1.01
-0.11%
$ 1.01 million $ 59,738
10:16 PM $ 1.01
+0.00%
$ 1.01 million $ 59,768
10:15 PM $ 1.01
+0.00%
$ 1.01 million $ 59,814
10:14 PM $ 1.01
+0.00%
$ 999,049 $ 59,842
10:13 PM $ 1.01
+0.00%
$ 999,049 $ 59,831
10:12 PM $ 1.01
-0.12%
$ 999,049 $ 59,839
10:11 PM $ 1.01
+0.00%
$ 999,049 $ 59,810
10:10 PM $ 1.01
+0.00%
$ 999,049 $ 59,841
10:09 PM $ 1.01
+0.00%
$ 999,231 $ 59,863
10:08 PM $ 1.01
+0.00%
$ 999,231 $ 59,885
10:07 PM $ 1.01
+0.10%
$ 999,231 $ 59,907
10:06 PM $ 1.01
+0.00%
$ 999,231 $ 59,927
10:05 PM $ 1.01
+0.00%
$ 999,231 $ 59,977
10:04 PM $ 1.01
+0.12%
$ 1 million $ 60,001
10:03 PM $ 1.01
+0.00%
$ 1 million $ 60,184
10:02 PM $ 1.01
+0.15%
$ 1 million $ 60,181
10:01 PM $ 1.01
+0.00%
$ 1 million $ 60,176
10:00 PM $ 1.01
+0.00%
$ 1 million $ 60,153
9:59 PM $ 1.01
+0.00%
$ 1 million $ 60,131
9:58 PM $ 0.998
+0.00%
$ 1 million $ 60,036
9:57 PM $ 0.997
-0.02%
$ 1 million $ 59,993