Ethervista Historical Data

VISTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.95
-0.04%
$ 946,926 $ 60,916
Jun 28, 5 PM $ 0.951
+0.10%
$ 948,330 $ 61,505
Jun 28, 4 PM $ 0.95
-0.11%
$ 947,409 $ 61,935
Jun 28, 3 PM $ 0.951
+1.23%
$ 948,454 $ 62,440
Jun 28, 2 PM $ 0.94
-0.67%
$ 936,942 $ 63,785
Jun 28, 1 PM $ 0.946
-0.39%
$ 943,258 $ 64,077
Jun 28, 12 PM $ 0.95
+1.20%
$ 946,908 $ 64,687
Jun 28, 11 AM $ 0.939
-1.03%
$ 935,673 $ 64,969
Jun 28, 10 AM $ 0.949
-1.47%
$ 946,513 $ 65,032
Jun 28, 9 AM $ 0.964
+2.37%
$ 960,591 $ 65,255
Jun 28, 8 AM $ 0.943
-0.11%
$ 939,880 $ 65,097
Jun 28, 7 AM $ 0.943
-0.06%
$ 940,262 $ 66,087
Jun 28, 6 AM $ 0.944
+0.24%
$ 940,820 $ 66,253
Jun 28, 5 AM $ 0.941
+0.06%
$ 937,763 $ 66,172
Jun 28, 4 AM $ 0.94
-0.89%
$ 936,985 $ 66,129
Jun 28, 3 AM $ 0.949
+6.49%
$ 946,236 $ 66,137
Jun 28, 2 AM $ 0.892
-0.11%
$ 889,372 $ 65,855
Jun 28, 1 AM $ 0.893
-0.20%
$ 889,947 $ 65,950
Jun 28, 12 AM $ 0.895
-1.32%
$ 891,734 $ 65,979
Jun 27, 11 PM $ 0.906
+0.28%
$ 905,977 $ 65,264
Jun 27, 10 PM $ 0.905
-3.89%
$ 904,339 $ 65,715
Jun 27, 9 PM $ 0.942
-0.49%
$ 941,289 $ 66,225
Jun 27, 8 PM $ 0.946
+7.34%
$ 945,940 $ 66,152
Jun 27, 7 PM $ 0.881
-6.51%
$ 880,120 $ 65,137
Jun 27, 6 PM $ 0.942
-1.85%
$ 941,451 $ 63,321
Jun 27, 5 PM $ 0.96
+0.22%
$ 959,635 $ 62,792
Jun 27, 4 PM $ 0.959
-0.49%
$ 958,108 $ 62,762
Jun 27, 3 PM $ 0.962
-3.91%
$ 961,257 $ 62,590
Jun 27, 2 PM $ 1
-0.42%
$ 1 million $ 61,880
Jun 27, 1 PM $ 1
-3.42%
$ 1 million $ 61,318
Jun 27, 12 PM $ 1.03
+8.92%
$ 1.02 million $ 61,052
Jun 27, 11 AM $ 0.942
+2.80%
$ 941,309 $ 60,321
Jun 27, 10 AM $ 0.916
-0.53%
$ 915,660 $ 61,174
Jun 27, 9 AM $ 0.921
+0.08%
$ 920,011 $ 61,520
Jun 27, 8 AM $ 0.92
+0.04%
$ 919,274 $ 61,561
Jun 27, 7 AM $ 0.919
-0.05%
$ 918,904 $ 61,037
Jun 27, 6 AM $ 0.92
-0.85%
$ 919,182 $ 61,204
Jun 27, 5 AM $ 0.927
+0.73%
$ 926,648 $ 60,937
Jun 27, 4 AM $ 0.92
+1.31%
$ 919,674 $ 61,221
Jun 27, 3 AM $ 0.909
+0.45%
$ 908,011 $ 60,905
Jun 27, 2 AM $ 0.904
-2.73%
$ 903,954 $ 60,518
Jun 27, 1 AM $ 0.928
+0.01%
$ 927,828 $ 61,379
Jun 27, 12 AM $ 0.928
-0.40%
$ 927,764 $ 61,312
Jun 26, 11 PM $ 0.931
+0.12%
$ 785,117 $ 61,578
Jun 26, 10 PM $ 0.93
+2.42%
$ 784,217 $ 61,788
Jun 26, 9 PM $ 0.908
-0.63%
$ 765,550 $ 61,611
Jun 26, 8 PM $ 0.914
-1.51%
$ 770,598 $ 61,090
Jun 26, 7 PM $ 0.928
+1.61%
$ 782,392 $ 60,988
Jun 26, 6 PM $ 0.927
+1.19%
$ 781,844 $ 59,973
Jun 26, 5 PM $ 0.916
+0.19%
$ 772,652 $ 60,038