Ethervista Historical Data

VISTA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $2.11
+4.98%
$2.11 million $126,919
Feb 12, 2026 $2.01
-8.67%
$2.01 million $233,008
Feb 11, 2026 $2.12
+4.78%
$2.12 million $217,744
Feb 10, 2026 $2.02
-12.47%
$2.02 million $242,282
Feb 9, 2026 $2.26
-1.68%
$2.26 million $154,802
Feb 8, 2026 $2.29
+0.94%
$2.3 million $207,539
Feb 7, 2026 $2.27
-4.20%
$2.27 million $128,793
Feb 6, 2026 $2.37
+19.25%
$2.37 million $280,713
Feb 5, 2026 $1.99
-13.25%
$1.99 million $286,201
Feb 4, 2026 $2.29
-7.66%
$2.29 million $262,290
Feb 3, 2026 $2.48
+2.89%
$2.48 million $284,463
Feb 2, 2026 $2.41
+2.61%
$2.41 million $275,257
Feb 1, 2026 $2.35
-0.41%
$2.35 million $263,755
Jan 31, 2026 $2.36
-8.49%
$2.36 million $276,443
Jan 30, 2026 $2.58
-6.20%
$2.58 million $282,244
Jan 29, 2026 $2.75
-4.67%
$2.75 million $286,459
Jan 28, 2026 $2.88
-10.23%
$2.88 million $139,384
Jan 27, 2026 $3.2
+12.74%
$3.2 million $120,768
Jan 26, 2026 $2.84
-1.68%
$2.84 million $173,155
Jan 25, 2026 $2.89
-5.81%
$2.89 million $140,900
Jan 24, 2026 $3.07
+0.65%
$3.07 million $268,064
Jan 23, 2026 $3.05
+0.62%
$3.05 million $177,777
Jan 22, 2026 $3.03
-5.38%
$3.03 million $197,753
Jan 21, 2026 $3.2
+4.19%
$3.2 million $299,785
Jan 20, 2026 $3.07
-9.74%
$3.07 million $161,698
Jan 19, 2026 $3.4
-3.07%
$3.4 million $293,503
Jan 18, 2026 $3.51
+0.66%
$3.51 million $294,996
Jan 17, 2026 $3.49
-2.93%
$3.49 million $354,765
Jan 16, 2026 $3.59
+1.14%
$3.59 million $305,161
Jan 15, 2026 $3.55
-4.79%
$3.55 million $165,484
Jan 14, 2026 $3.73
+10.48%
$3.73 million $253,041
Jan 13, 2026 $3.38
+10.36%
$3.38 million $225,122
Jan 12, 2026 $3.06
-5.78%
$3.06 million $207,112
Jan 11, 2026 $3.25
-3.26%
$3.25 million $318,925
Jan 10, 2026 $3.36
+14.72%
$3.36 million $263,350
Jan 9, 2026 $2.93
+2.64%
$2.93 million $301,589
Jan 8, 2026 $2.85
-4.37%
$2.85 million $333,958
Jan 7, 2026 $2.98
-1.76%
$2.98 million $328,772
Jan 6, 2026 $3.03
-3.35%
$3.03 million $324,913
Jan 5, 2026 $3.14
+3.97%
$3.14 million $315,291
Jan 4, 2026 $3.02
-0.11%
$3.02 million $298,153
Jan 3, 2026 $3.02
-3.42%
$3.02 million $318,059
Jan 2, 2026 $3.13
+3.14%
$3.13 million $297,678
Jan 1, 2026 $3.03
-0.61%
$3.03 million $282,584
Dec 31, 2025 $3.07
+3.38%
$3.05 million $287,610
Dec 30, 2025 $2.98
-0.87%
$2.97 million $297,773
Dec 29, 2025 $3
+0.85%
$3 million $290,322
Dec 28, 2025 $2.98
-5.30%
$2.98 million $293,846
Dec 27, 2025 $3.15
+9.06%
$3.14 million $316,567
Dec 26, 2025 $2.89
-0.16%
$2.89 million $277,629