Ethervista Historical Data

VISTA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 2.87
-0.42%
$ 2.85 million $ 288,122
Dec 18, 2025 $ 2.88
-2.05%
$ 2.88 million $ 271,136
Dec 17, 2025 $ 2.94
-4.07%
$ 2.94 million $ 275,243
Dec 16, 2025 $ 3.09
-0.78%
$ 3.06 million $ 290,198
Dec 15, 2025 $ 3.15
-2.88%
$ 3.12 million $ 287,923
Dec 14, 2025 $ 3.25
-2.14%
$ 3.25 million $ 258,156
Dec 13, 2025 $ 3.33
+0.50%
$ 3.32 million $ 271,347
Dec 12, 2025 $ 3.32
-1.36%
$ 3.32 million $ 267,811
Dec 11, 2025 $ 3.36
-1.28%
$ 3.36 million $ 267,913
Dec 10, 2025 $ 3.4
-0.51%
$ 3.4 million $ 266,031
Dec 9, 2025 $ 3.42
-2.26%
$ 3.42 million $ 178,698
Dec 8, 2025 $ 3.5
+1.34%
$ 3.5 million $ 175,502
Dec 7, 2025 $ 3.45
-4.37%
$ 3.45 million $ 261,745
Dec 6, 2025 $ 3.61
+1.53%
$ 3.61 million $ 256,116
Dec 5, 2025 $ 3.55
-1.89%
$ 3.55 million $ 258,291
Dec 4, 2025 $ 3.62
-2.40%
$ 3.62 million $ 264,881
Dec 3, 2025 $ 3.71
-2.68%
$ 3.71 million $ 268,464
Dec 2, 2025 $ 3.81
+15.92%
$ 3.81 million $ 258,200
Dec 1, 2025 $ 3.29
-10.78%
$ 3.29 million $ 267,293
Nov 30, 2025 $ 3.69
+0.10%
$ 3.69 million $ 255,553
Nov 29, 2025 $ 3.68
-3.88%
$ 3.68 million $ 257,449
Nov 28, 2025 $ 3.87
+0.46%
$ 3.83 million $ 272,708
Nov 27, 2025 $ 3.82
+3.49%
$ 3.85 million $ 274,049
Nov 26, 2025 $ 3.7
+2.83%
$ 3.69 million $ 255,514
Nov 25, 2025 $ 3.58
-1.97%
$ 3.6 million $ 250,614
Nov 24, 2025 $ 3.71
+0.91%
$ 3.66 million $ 264,713
Nov 23, 2025 $ 3.67
+7.32%
$ 3.67 million $ 285,925
Nov 22, 2025 $ 3.49
+7.43%
$ 3.43 million $ 280,732
Nov 21, 2025 $ 3.32
-10.68%
$ 3.24 million $ 301,183
Nov 20, 2025 $ 3.71
-2.85%
$ 3.73 million $ 286,433
Nov 19, 2025 $ 3.82
-8.79%
$ 3.82 million $ 313,778
Nov 18, 2025 $ 4.2
+31.99%
$ 4.2 million $ 378,396
Nov 17, 2025 $ 3.18
-5.84%
$ 3.18 million $ 301,458
Nov 16, 2025 $ 3.39
-3.94%
$ 3.38 million $ 279,767
Nov 15, 2025 $ 3.59
+2.04%
$ 3.53 million $ 313,696
Nov 14, 2025 $ 3.63
-7.65%
$ 3.52 million $ 301,497
Nov 13, 2025 $ 3.92
-3.58%
$ 3.93 million $ 333,794
Nov 12, 2025 $ 4.09
+0.68%
$ 4.07 million $ 288,549
Nov 11, 2025 $ 4.06
-3.43%
$ 4.06 million $ 286,291
Nov 10, 2025 $ 4.21
+1.64%
$ 4.21 million $ 296,881
Nov 9, 2025 $ 4.15
-2.40%
$ 4.15 million $ 312,584
Nov 8, 2025 $ 4.24
+0.36%
$ 4.24 million $ 295,548
Nov 7, 2025 $ 4.23
+6.39%
$ 4.23 million $ 321,663
Nov 6, 2025 $ 3.98
-1.88%
$ 3.98 million $ 285,102
Nov 5, 2025 $ 4.05
-1.42%
$ 4.05 million $ 313,148
Nov 4, 2025 $ 4.1
-4.28%
$ 4.1 million $ 324,977
Nov 3, 2025 $ 4.28
-7.71%
$ 4.28 million $ 212,055
Nov 2, 2025 $ 4.64
-3.95%
$ 4.64 million $ 212,329
Nov 1, 2025 $ 4.83
-0.84%
$ 4.83 million $ 211,404
Oct 31, 2025 $ 4.91
+3.50%
$ 4.86 million $ 224,331