Ethervista Historical Data

VISTA Page 43
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 1.1
-0.72%
$ 827,827 $ 242,505
Apr 11, 9 PM $ 1.11
+1.68%
$ 833,594 $ 243,728
Apr 11, 8 PM $ 1.09
+1.30%
$ 819,834 $ 249,361
Apr 11, 7 PM $ 1.08
+0.26%
$ 809,348 $ 212,076
Apr 11, 6 PM $ 1.08
+1.93%
$ 807,257 $ 249,153
Apr 11, 5 PM $ 1.06
-1.77%
$ 791,648 $ 242,412
Apr 11, 4 PM $ 1.07
+0.21%
$ 805,894 $ 180,538
Apr 11, 3 PM $ 1.07
+0.97%
$ 805,317 $ 282,630
Apr 11, 2 PM $ 1.06
-2.48%
$ 797,590 $ 248,858
Apr 11, 1 PM $ 1.09
+3.90%
$ 821,308 $ 110,984
Apr 11, 12 PM $ 1.05
+1.84%
$ 790,314 $ 239,334
Apr 11, 11 AM $ 1.03
-6.05%
$ 776,088 $ 248,733
Apr 11, 10 AM $ 1.1
+0.81%
$ 827,574 $ 106,962
Apr 11, 9 AM $ 1.09
+3.55%
$ 821,232 $ 243,192
Apr 11, 8 AM $ 1.06
-1.26%
$ 793,802 $ 242,788
Apr 11, 7 AM $ 1.07
-0.83%
$ 804,901 $ 243,080
Apr 11, 6 AM $ 1.08
+1.18%
$ 811,927 $ 243,039
Apr 11, 5 AM $ 1.06
-1.50%
$ 798,634 $ 204,655
Apr 11, 4 AM $ 1.08
+0.49%
$ 808,918 $ 244,643
Apr 11, 3 AM $ 1.07
+0.93%
$ 804,589 $ 245,424
Apr 11, 2 AM $ 1.06
+0.53%
$ 794,629 $ 245,887
Apr 11, 1 AM $ 1.05
-3.13%
$ 789,461 $ 139,577
Apr 11, 12 AM $ 1.08
+1.63%
$ 808,615 $ 139,114
Apr 10, 11 PM $ 1.06
-8.72%
$ 792,201 $ 137,091
Apr 10, 10 PM $ 1.15
+3.50%
$ 862,680 $ 121,710
Apr 10, 9 PM $ 1.11
-3.80%
$ 831,683 $ 248,811
Apr 10, 8 PM $ 1.15
+1.85%
$ 864,387 $ 211,075
Apr 10, 7 PM $ 1.13
-0.79%
$ 846,002 $ 242,410
Apr 10, 6 PM $ 1.14
+2.28%
$ 853,221 $ 208,095
Apr 10, 5 PM $ 1.11
-0.52%
$ 833,890 $ 247,747
Apr 10, 4 PM $ 1.11
+0.54%
$ 833,208 $ 248,694
Apr 10, 3 PM $ 1.1
-2.49%
$ 828,274 $ 247,702
Apr 10, 2 PM $ 1.13
-1.83%
$ 849,400 $ 217,456
Apr 10, 1 PM $ 1.15
+0.67%
$ 863,556 $ 253,718
Apr 10, 12 PM $ 1.14
+0.48%
$ 856,880 $ 258,239
Apr 10, 11 AM $ 1.14
+2.24%
$ 855,185 $ 264,089
Apr 10, 10 AM $ 1.11
+0.42%
$ 836,420 $ 274,098
Apr 10, 9 AM $ 1.11
+3.08%
$ 830,978 $ 291,450
Apr 10, 8 AM $ 1.07
-0.88%
$ 805,777 $ 190,244
Apr 10, 7 AM $ 1.08
-1.19%
$ 812,823 $ 186,116
Apr 10, 6 AM $ 1.09
-1.88%
$ 822,039 $ 186,070
Apr 10, 5 AM $ 1.11
-3.18%
$ 835,695 $ 184,723
Apr 10, 4 AM $ 1.15
-5.81%
$ 862,865 $ 300,519
Apr 10, 3 AM $ 1.22
+2.62%
$ 915,557 $ 125,577
Apr 10, 2 AM $ 1.18
+0.87%
$ 886,251 $ 194,302
Apr 10, 1 AM $ 1.17
+4.23%
$ 878,736 $ 230,732
Apr 10, 12 AM $ 1.12
+0.29%
$ 843,046 $ 185,916
Apr 9, 11 PM $ 1.12
-2.40%
$ 843,565 $ 185,742
Apr 9, 10 PM $ 1.15
-0.38%
$ 864,324 $ 297,537
Apr 9, 9 PM $ 1.15
+0.02%
$ 867,627 $ 296,568