Ethervista Historical Data

VISTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.895
-0.40%
$ 888,186 $ 61,704
Jun 30, 6 PM $ 0.898
-2.25%
$ 891,323 $ 62,731
Jun 30, 5 PM $ 0.918
+1.70%
$ 910,718 $ 61,096
Jun 30, 4 PM $ 0.903
-0.47%
$ 896,221 $ 61,342
Jun 30, 3 PM $ 0.92
+1.81%
$ 912,541 $ 61,485
Jun 30, 2 PM $ 0.902
-0.05%
$ 895,530 $ 62,127
Jun 30, 1 PM $ 0.902
-0.34%
$ 895,568 $ 62,538
Jun 30, 12 PM $ 0.906
-0.05%
$ 898,637 $ 61,938
Jun 30, 11 AM $ 0.906
+0.03%
$ 899,345 $ 61,868
Jun 30, 10 AM $ 0.906
-0.01%
$ 898,726 $ 61,319
Jun 30, 9 AM $ 0.906
-0.17%
$ 898,861 $ 62,178
Jun 30, 8 AM $ 0.895
+0.85%
$ 887,667 $ 62,311
Jun 30, 7 AM $ 0.887
+2.21%
$ 879,834 $ 64,520
Jun 30, 6 AM $ 0.868
-0.46%
$ 861,158 $ 64,050
Jun 30, 5 AM $ 0.872
+0.06%
$ 865,160 $ 63,326
Jun 30, 4 AM $ 0.871
-0.12%
$ 864,612 $ 64,191
Jun 30, 3 AM $ 0.872
-2.70%
$ 865,648 $ 64,420
Jun 30, 2 AM $ 0.897
-0.61%
$ 889,714 $ 63,144
Jun 30, 1 AM $ 0.902
+1.77%
$ 895,162 $ 63,105
Jun 30, 12 AM $ 0.886
-1.07%
$ 879,599 $ 63,440
Jun 29, 11 PM $ 0.897
+0.10%
$ 893,967 $ 63,221
Jun 29, 10 PM $ 0.895
+0.02%
$ 892,414 $ 63,024
Jun 29, 9 PM $ 0.902
+4.37%
$ 898,938 $ 62,409
Jun 29, 8 PM $ 0.864
-2.14%
$ 861,269 $ 63,038
Jun 29, 7 PM $ 0.883
-2.56%
$ 880,082 $ 63,476
Jun 29, 6 PM $ 0.906
+0.24%
$ 903,087 $ 64,013
Jun 29, 5 PM $ 0.903
+1.19%
$ 900,118 $ 63,858
Jun 29, 4 PM $ 0.892
-0.06%
$ 889,444 $ 63,476
Jun 29, 3 PM $ 0.893
-1.13%
$ 890,021 $ 63,037
Jun 29, 2 PM $ 0.903
-0.55%
$ 900,195 $ 62,404
Jun 29, 1 PM $ 0.909
+0.46%
$ 906,469 $ 62,768
Jun 29, 12 PM $ 0.905
+1.02%
$ 902,334 $ 62,626
Jun 29, 11 AM $ 0.896
+1.07%
$ 893,291 $ 62,504
Jun 29, 10 AM $ 0.887
-0.19%
$ 883,821 $ 62,360
Jun 29, 9 AM $ 0.885
-2.03%
$ 882,211 $ 61,488
Jun 29, 8 AM $ 0.901
+1.05%
$ 898,191 $ 61,266
Jun 29, 7 AM $ 0.892
+0.05%
$ 888,864 $ 57,910
Jun 29, 6 AM $ 0.891
-0.49%
$ 888,464 $ 58,374
Jun 29, 5 AM $ 0.896
-0.13%
$ 892,806 $ 58,109
Jun 29, 4 AM $ 0.896
+0.50%
$ 893,700 $ 57,989
Jun 29, 3 AM $ 0.9
-2.71%
$ 897,140 $ 57,630
Jun 29, 2 AM $ 0.925
+2.60%
$ 922,175 $ 58,276
Jun 29, 1 AM $ 0.902
-1.15%
$ 898,821 $ 58,065
Jun 29, 12 AM $ 0.911
-0.62%
$ 907,782 $ 57,848
Jun 28, 11 PM $ 0.916
-1.02%
$ 913,473 $ 58,287
Jun 28, 10 PM $ 0.926
+1.26%
$ 922,853 $ 58,097
Jun 28, 9 PM $ 0.914
-1.30%
$ 911,365 $ 58,039
Jun 28, 8 PM $ 0.927
-1.24%
$ 924,427 $ 57,731
Jun 28, 7 PM $ 0.939
+0.09%
$ 936,070 $ 58,911
Jun 28, 6 PM $ 0.95
-0.04%
$ 946,926 $ 60,916