Ethervista Historical Data

VISTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $1.23
+2.66%
$931,867 $239,425
Apr 3, 2026 $1.2
-11.20%
$914,107 $229,791
Apr 2, 2026 $1.35
-20.14%
$1.03 million $254,766
Apr 1, 2026 $1.69
+3.23%
$1.29 million $112,566
Mar 31, 2026 $1.64
-4.71%
$1.25 million $245,236
Mar 30, 2026 $1.72
+5.19%
$1.31 million $116,385
Mar 29, 2026 $1.61
+0.63%
$1.23 million $141,288
Mar 28, 2026 $1.6
-3.71%
$1.22 million $122,409
Mar 27, 2026 $1.64
+2.69%
$1.26 million $121,635
Mar 26, 2026 $1.6
-1.41%
$1.22 million $253,783
Mar 25, 2026 $1.62
-7.50%
$1.24 million $246,433
Mar 24, 2026 $1.75
+3.20%
$1.34 million $120,226
Mar 23, 2026 $1.7
-2.12%
$1.31 million $257,205
Mar 22, 2026 $1.73
-4.53%
$1.34 million $251,440
Mar 21, 2026 $1.81
+0.32%
$1.4 million $269,501
Mar 20, 2026 $1.81
-7.71%
$1.4 million $243,975
Mar 19, 2026 $1.95
+3.82%
$1.51 million $123,978
Mar 18, 2026 $1.88
-8.00%
$1.88 million $249,526
Mar 17, 2026 $2.08
+9.52%
$2.08 million $123,859
Mar 16, 2026 $1.9
+2.74%
$1.9 million $134,906
Mar 15, 2026 $1.84
+0.52%
$1.84 million $244,030
Mar 14, 2026 $1.84
-2.85%
$1.84 million $247,646
Mar 13, 2026 $1.89
+1.05%
$1.89 million $248,247
Mar 12, 2026 $1.87
-6.80%
$1.88 million $252,583
Mar 11, 2026 $1.99
+1.46%
$1.99 million $125,272
Mar 10, 2026 $2.01
+1.30%
$2.01 million $124,375
Mar 9, 2026 $1.99
+8.25%
$1.99 million $126,008
Mar 8, 2026 $1.84
-6.82%
$1.84 million $125,380
Mar 7, 2026 $1.97
+6.13%
$1.97 million $125,005
Mar 6, 2026 $1.86
-1.97%
$1.86 million $264,927
Mar 5, 2026 $1.9
-1.95%
$1.9 million $127,513
Mar 4, 2026 $1.93
-8.10%
$1.93 million $113,884
Mar 3, 2026 $2.08
+5.06%
$2.08 million $128,118
Mar 2, 2026 $1.98
-1.88%
$1.98 million $230,583
Mar 1, 2026 $2.04
+4.57%
$2.04 million $125,040
Feb 28, 2026 $1.95
-1.81%
$1.95 million $124,749
Feb 27, 2026 $1.98
-0.83%
$1.98 million $122,736
Feb 26, 2026 $1.98
-3.13%
$1.98 million $133,850
Feb 25, 2026 $2.1
+6.62%
$2.1 million $126,276
Feb 24, 2026 $1.98
+8.15%
$1.98 million $127,634
Feb 23, 2026 $1.83
-10.70%
$1.83 million $233,490
Feb 22, 2026 $2.04
+5.96%
$2.04 million $126,463
Feb 21, 2026 $1.92
-3.24%
$1.92 million $233,542
Feb 20, 2026 $1.99
-3.26%
$1.99 million $232,889
Feb 19, 2026 $2.03
-2.25%
$2.03 million $133,013
Feb 18, 2026 $2.06
-5.41%
$2.06 million $129,795
Feb 17, 2026 $2.17
+0.93%
$2.17 million $131,194
Feb 16, 2026 $2.13
+0.00%
$2.13 million $130,919
Feb 15, 2026 $2.14
-1.93%
$2.14 million $129,102
Feb 14, 2026 $2.17
+2.41%
$2.17 million $130,451