Ethervista Historical Data

VISTA Page 3
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 1
-1.15%
$ 990,803 $ 63,955
Jul 2, 7 PM $ 1.01
+1.35%
$ 1 million $ 63,788
Jul 2, 6 PM $ 0.997
-0.47%
$ 987,750 $ 63,741
Jul 2, 5 PM $ 1
-2.73%
$ 991,669 $ 63,834
Jul 2, 4 PM $ 1.03
-0.23%
$ 1.02 million $ 63,906
Jul 2, 3 PM $ 1.03
-1.04%
$ 1.02 million $ 63,887
Jul 2, 2 PM $ 1.04
+4.50%
$ 1.03 million $ 64,471
Jul 2, 1 PM $ 0.994
+6.91%
$ 985,037 $ 60,233
Jul 2, 12 PM $ 0.931
-2.38%
$ 922,693 $ 62,453
Jul 2, 11 AM $ 0.954
-5.75%
$ 945,166 $ 62,810
Jul 2, 10 AM $ 1.01
-0.53%
$ 1 million $ 62,221
Jul 2, 9 AM $ 1.02
+0.25%
$ 1.01 million $ 62,482
Jul 2, 8 AM $ 1.01
+1.71%
$ 1 million $ 62,023
Jul 2, 7 AM $ 0.997
-1.08%
$ 987,856 $ 61,890
Jul 2, 6 AM $ 1.01
-0.09%
$ 998,517 $ 62,292
Jul 2, 5 AM $ 1.01
+0.79%
$ 1 million $ 62,133
Jul 2, 4 AM $ 1
+0.67%
$ 992,189 $ 62,222
Jul 2, 3 AM $ 0.994
-0.28%
$ 985,453 $ 62,681
Jul 2, 2 AM $ 0.997
-0.14%
$ 988,269 $ 62,599
Jul 2, 1 AM $ 0.998
-1.01%
$ 989,679 $ 61,293
Jul 2, 12 AM $ 1.01
+1.60%
$ 1 million $ 60,531
Jul 1, 11 PM $ 0.982
+0.54%
$ 974,362 $ 60,623
Jul 1, 10 PM $ 0.944
+4.91%
$ 937,026 $ 60,628
Jul 1, 9 PM $ 0.901
+1.19%
$ 893,895 $ 58,866
Jul 1, 8 PM $ 0.89
-0.87%
$ 883,391 $ 58,818
Jul 1, 7 PM $ 0.897
+0.74%
$ 890,498 $ 58,957
Jul 1, 6 PM $ 0.89
-1.09%
$ 883,608 $ 59,645
Jul 1, 5 PM $ 0.899
+1.07%
$ 892,569 $ 59,826
Jul 1, 4 PM $ 0.89
-0.79%
$ 883,515 $ 59,858
Jul 1, 3 PM $ 0.898
+0.29%
$ 891,538 $ 60,553
Jul 1, 2 PM $ 0.897
-1.96%
$ 890,574 $ 59,628
Jul 1, 1 PM $ 0.914
-1.83%
$ 907,034 $ 59,635
Jul 1, 12 PM $ 0.932
+6.07%
$ 924,846 $ 59,971
Jul 1, 11 AM $ 0.879
+0.00%
$ 872,616 $ 60,081
Jul 1, 10 AM $ 0.879
+0.56%
$ 872,616 $ 60,274
Jul 1, 9 AM $ 0.874
-0.19%
$ 867,798 $ 59,889
Jul 1, 8 AM $ 0.875
+0.36%
$ 868,253 $ 60,903
Jul 1, 7 AM $ 0.872
-0.01%
$ 865,457 $ 61,711
Jul 1, 6 AM $ 0.873
+0.58%
$ 866,480 $ 61,526
Jul 1, 5 AM $ 0.868
+0.01%
$ 861,519 $ 61,194
Jul 1, 4 AM $ 0.869
+0.19%
$ 861,890 $ 61,637
Jul 1, 3 AM $ 0.866
-0.09%
$ 859,748 $ 61,284
Jul 1, 2 AM $ 0.867
+0.05%
$ 859,885 $ 61,032
Jul 1, 1 AM $ 0.865
-0.14%
$ 858,499 $ 60,830
Jul 1, 12 AM $ 0.866
+0.37%
$ 859,676 $ 61,513
Jun 30, 11 PM $ 0.862
-0.40%
$ 855,625 $ 63,570
Jun 30, 10 PM $ 0.866
+0.11%
$ 858,937 $ 62,360
Jun 30, 9 PM $ 0.864
-0.91%
$ 856,968 $ 62,224
Jun 30, 8 PM $ 0.871
-2.72%
$ 863,919 $ 62,987
Jun 30, 7 PM $ 0.895
-0.40%
$ 888,186 $ 61,704