Ethervista Historical Data

VISTA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1.19
-4.45%
$1.1 million $59,560
May 23, 2026 $1.25
+5.68%
$1.15 million $58,636
May 22, 2026 $1.18
-9.30%
$1.09 million $67,027
May 21, 2026 $1.3
+1.14%
$1.2 million $62,435
May 20, 2026 $1.29
-1.44%
$1.19 million $62,231
May 19, 2026 $1.31
+1.69%
$1.21 million $58,776
May 18, 2026 $1.28
+0.56%
$1.19 million $60,159
May 17, 2026 $1.28
-4.86%
$1.18 million $57,366
May 16, 2026 $1.34
-1.44%
$1.24 million $59,518
May 15, 2026 $1.36
-5.32%
$1.26 million $57,222
May 14, 2026 $1.44
+1.25%
$1.33 million $64,505
May 13, 2026 $1.42
+1.40%
$1.32 million $62,522
May 12, 2026 $1.4
-10.20%
$1.3 million $65,482
May 11, 2026 $1.56
-2.11%
$1.45 million $63,229
May 10, 2026 $1.59
-5.39%
$1.48 million $69,330
May 9, 2026 $1.68
+18.08%
$1.57 million $68,732
May 8, 2026 $1.43
+3.36%
$1.33 million $61,883
May 7, 2026 $1.38
-0.91%
$1.29 million $57,850
May 6, 2026 $1.39
-8.96%
$1.3 million $68,034
May 5, 2026 $1.52
+3.90%
$1.43 million $64,973
May 4, 2026 $1.47
+1.74%
$1.37 million $59,958
May 3, 2026 $1.44
+2.65%
$1.35 million $61,562
May 2, 2026 $1.41
+3.27%
$1.32 million $59,794
May 1, 2026 $1.36
+0.09%
$1.28 million $60,625
Apr 30, 2026 $1.36
-0.66%
$1.28 million $61,215
Apr 29, 2026 $1.37
-0.63%
$1.29 million $65,549
Apr 28, 2026 $1.38
-0.77%
$1.31 million $62,836
Apr 27, 2026 $1.39
-3.82%
$1.32 million $65,644
Apr 26, 2026 $1.44
-0.84%
$1.37 million $63,293
Apr 25, 2026 $1.46
+1.02%
$1.38 million $61,236
Apr 24, 2026 $1.44
-8.89%
$1.37 million $63,850
Apr 23, 2026 $1.58
-19.05%
$1.51 million $71,669
Apr 22, 2026 $2.02
+5.83%
$1.93 million $944
Apr 21, 2026 $1.91
-9.97%
$1.83 million $85,195
Apr 20, 2026 $2.12
+108.90%
$2.07 million $129,728
Apr 19, 2026 $1.02
+5.65%
$1.01 million $241
Apr 18, 2026 $0.963
+1.58%
$952,093 $64,568
Apr 17, 2026 $0.949
-0.73%
$940,554 $62,714
Apr 16, 2026 $0.954
-1.11%
$952,671 $82,446
Apr 15, 2026 $0.965
-7.92%
$722,300 $101,255
Apr 14, 2026 $1.04
+5.22%
$784,369 $131,445
Apr 13, 2026 $0.991
-9.77%
$741,334 $225,435
Apr 12, 2026 $1.09
-4.52%
$822,747 $178,064
Apr 11, 2026 $1.14
+7.14%
$852,452 $113,053
Apr 10, 2026 $1.06
-5.76%
$792,201 $137,091
Apr 9, 2026 $1.12
-19.82%
$846,671 $185,742
Apr 8, 2026 $1.4
+6.60%
$1.05 million $244,699
Apr 7, 2026 $1.31
+6.01%
$987,342 $241,702
Apr 6, 2026 $1.23
+0.89%
$931,379 $237,888
Apr 5, 2026 $1.23
-0.58%
$924,643 $218,080