Ethervista Historical Data

VISTA Page 29
Date Close Price change Market cap Trading volume
4:52 AM $ 0.988
-0.02%
$ 976,717 $ 62,049
4:51 AM $ 0.988
+0.00%
$ 976,717 $ 62,097
4:50 AM $ 0.988
+0.00%
$ 976,717 $ 62,093
4:49 AM $ 0.988
+0.00%
$ 976,911 $ 62,085
4:48 AM $ 0.988
+0.00%
$ 976,911 $ 62,066
4:47 AM $ 0.989
-0.04%
$ 976,911 $ 62,060
4:46 AM $ 0.99
+0.00%
$ 976,911 $ 62,094
4:45 AM $ 0.991
+0.00%
$ 976,911 $ 62,115
4:44 AM $ 0.989
+0.00%
$ 977,952 $ 62,104
4:43 AM $ 0.989
+0.00%
$ 977,952 $ 62,092
4:42 AM $ 0.989
+0.21%
$ 977,952 $ 62,079
4:41 AM $ 0.987
+0.00%
$ 977,952 $ 62,103
4:40 AM $ 0.986
+0.00%
$ 977,952 $ 62,085
4:39 AM $ 0.986
+0.00%
$ 974,254 $ 62,056
4:38 AM $ 0.987
+0.00%
$ 974,254 $ 62,045
4:37 AM $ 0.987
-0.08%
$ 974,254 $ 62,045
4:36 AM $ 0.987
+0.00%
$ 974,254 $ 62,051
4:35 AM $ 0.986
+0.00%
$ 974,254 $ 62,064
4:34 AM $ 0.986
+0.00%
$ 974,915 $ 62,098
4:33 AM $ 0.987
+0.00%
$ 974,915 $ 62,072
4:32 AM $ 0.987
-0.08%
$ 974,915 $ 62,041
4:31 AM $ 0.988
+0.00%
$ 974,915 $ 62,007
4:30 AM $ 0.987
+0.00%
$ 974,915 $ 61,977
4:29 AM $ 0.987
+0.00%
$ 975,577 $ 62,007
4:28 AM $ 0.987
+0.00%
$ 975,577 $ 62,054
4:27 AM $ 0.986
+0.01%
$ 975,577 $ 62,071
4:26 AM $ 0.985
+0.00%
$ 975,577 $ 62,108
4:25 AM $ 0.986
+0.00%
$ 975,577 $ 62,142
4:24 AM $ 0.986
+0.00%
$ 974,628 $ 62,174
4:23 AM $ 0.986
+0.00%
$ 974,628 $ 62,237
4:22 AM $ 0.986
+0.09%
$ 974,628 $ 62,280
4:21 AM $ 0.985
+0.00%
$ 974,628 $ 62,323
4:20 AM $ 0.986
+0.00%
$ 974,628 $ 62,383
4:19 AM $ 0.986
+0.00%
$ 974,435 $ 62,443
4:18 AM $ 0.985
+0.00%
$ 974,435 $ 62,467
4:17 AM $ 0.986
-0.12%
$ 974,435 $ 62,475
4:16 AM $ 0.987
+0.00%
$ 974,435 $ 62,444
4:15 AM $ 0.988
+0.00%
$ 974,435 $ 62,426
4:14 AM $ 0.988
+0.00%
$ 976,619 $ 62,371
4:13 AM $ 0.988
+0.00%
$ 976,619 $ 62,356
4:12 AM $ 0.987
-0.01%
$ 976,619 $ 62,351
4:11 AM $ 0.987
+0.00%
$ 976,619 $ 62,351
4:10 AM $ 0.987
+0.00%
$ 976,619 $ 62,329
4:09 AM $ 0.987
+0.00%
$ 976,145 $ 62,317
4:08 AM $ 0.986
+0.00%
$ 976,145 $ 62,300
4:07 AM $ 0.985
-0.01%
$ 976,145 $ 62,299
4:06 AM $ 0.986
+0.00%
$ 976,145 $ 62,340
4:05 AM $ 0.987
+0.00%
$ 976,145 $ 62,347
4:04 AM $ 0.987
+0.00%
$ 976,151 $ 62,343
4:03 AM $ 0.988
+0.00%
$ 976,151 $ 62,327