Ethervista Historical Data

VISTA Page 24
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.988
-0.07%
$ 976,151 $ 62,314
4:01 AM $ 0.989
+0.00%
$ 976,151 $ 62,304
4:00 AM $ 0.989
+0.00%
$ 976,151 $ 62,299
3:59 AM $ 0.991
+0.00%
$ 979,486 $ 62,330
3:58 AM $ 0.991
+0.00%
$ 979,486 $ 62,353
3:57 AM $ 0.989
+0.01%
$ 979,486 $ 62,380
3:56 AM $ 0.989
+0.00%
$ 979,486 $ 62,379
3:55 AM $ 0.99
+0.00%
$ 979,486 $ 62,410
3:54 AM $ 0.99
+0.00%
$ 979,015 $ 62,387
3:53 AM $ 0.991
+0.00%
$ 979,015 $ 62,386
3:52 AM $ 0.991
+0.17%
$ 979,015 $ 62,386
3:51 AM $ 0.989
+0.00%
$ 979,015 $ 62,394
3:50 AM $ 0.989
+0.00%
$ 979,015 $ 62,392
3:49 AM $ 0.989
+0.00%
$ 978,157 $ 62,382
3:48 AM $ 0.989
+0.00%
$ 978,157 $ 62,398
3:47 AM $ 0.989
-0.04%
$ 978,157 $ 62,454
3:46 AM $ 0.989
+0.00%
$ 978,157 $ 62,457
3:45 AM $ 0.99
+0.00%
$ 978,157 $ 62,496
3:44 AM $ 0.99
+0.00%
$ 978,728 $ 62,453
3:43 AM $ 0.991
+0.00%
$ 978,728 $ 62,439
3:42 AM $ 0.99
+0.10%
$ 978,728 $ 62,405
3:41 AM $ 0.989
+0.00%
$ 978,728 $ 62,434
3:40 AM $ 0.989
+0.00%
$ 978,728 $ 62,481
3:39 AM $ 0.989
+0.00%
$ 977,779 $ 62,533
3:38 AM $ 0.991
+0.00%
$ 977,779 $ 62,563
3:37 AM $ 0.99
-0.10%
$ 977,779 $ 62,570
3:36 AM $ 0.991
+0.00%
$ 977,779 $ 62,579
3:35 AM $ 0.991
+0.00%
$ 977,779 $ 62,593
3:34 AM $ 0.99
+0.00%
$ 978,987 $ 62,595
3:33 AM $ 0.99
+0.00%
$ 978,987 $ 62,587
3:32 AM $ 0.991
-0.03%
$ 978,987 $ 62,441
3:31 AM $ 0.991
+0.00%
$ 978,987 $ 62,439
3:30 AM $ 0.991
+0.00%
$ 978,987 $ 62,422
3:29 AM $ 0.991
+0.00%
$ 979,652 $ 62,404
3:28 AM $ 0.991
+0.00%
$ 979,652 $ 62,420
3:27 AM $ 0.991
+0.00%
$ 979,652 $ 62,428
3:26 AM $ 0.991
+0.00%
$ 979,652 $ 62,413
3:25 AM $ 0.991
+0.00%
$ 979,652 $ 62,397
3:24 AM $ 0.991
+0.00%
$ 979,747 $ 62,370
3:23 AM $ 0.991
+0.00%
$ 979,747 $ 62,407
3:22 AM $ 0.991
+0.02%
$ 979,747 $ 62,417
3:21 AM $ 0.991
+0.00%
$ 979,747 $ 62,475
3:20 AM $ 0.991
+0.00%
$ 979,747 $ 62,469
3:19 AM $ 0.991
+0.00%
$ 979,306 $ 62,496
3:18 AM $ 0.991
+0.00%
$ 979,306 $ 62,475
3:17 AM $ 0.991
+0.00%
$ 979,306 $ 62,443
3:16 AM $ 0.991
+0.00%
$ 979,306 $ 62,405
3:15 AM $ 0.991
+0.00%
$ 979,306 $ 62,377
3:14 AM $ 0.991
+0.00%
$ 979,843 $ 62,328
3:13 AM $ 0.991
+0.00%
$ 979,843 $ 62,294