Ethervista Historical Data

VISTA Page 22
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.989
-0.04%
$ 978,157 $ 62,454
3:46 AM $ 0.989
+0.00%
$ 978,157 $ 62,457
3:45 AM $ 0.99
+0.00%
$ 978,157 $ 62,496
3:44 AM $ 0.99
+0.00%
$ 978,728 $ 62,453
3:43 AM $ 0.991
+0.00%
$ 978,728 $ 62,439
3:42 AM $ 0.99
+0.10%
$ 978,728 $ 62,405
3:41 AM $ 0.989
+0.00%
$ 978,728 $ 62,434
3:40 AM $ 0.989
+0.00%
$ 978,728 $ 62,481
3:39 AM $ 0.989
+0.00%
$ 977,779 $ 62,533
3:38 AM $ 0.991
+0.00%
$ 977,779 $ 62,563
3:37 AM $ 0.99
-0.10%
$ 977,779 $ 62,570
3:36 AM $ 0.991
+0.00%
$ 977,779 $ 62,579
3:35 AM $ 0.991
+0.00%
$ 977,779 $ 62,593
3:34 AM $ 0.99
+0.00%
$ 978,987 $ 62,595
3:33 AM $ 0.99
+0.00%
$ 978,987 $ 62,587
3:32 AM $ 0.991
-0.03%
$ 978,987 $ 62,441
3:31 AM $ 0.991
+0.00%
$ 978,987 $ 62,439
3:30 AM $ 0.991
+0.00%
$ 978,987 $ 62,422
3:29 AM $ 0.991
+0.00%
$ 979,652 $ 62,404
3:28 AM $ 0.991
+0.00%
$ 979,652 $ 62,420
3:27 AM $ 0.991
+0.00%
$ 979,652 $ 62,428
3:26 AM $ 0.991
+0.00%
$ 979,652 $ 62,413
3:25 AM $ 0.991
+0.00%
$ 979,652 $ 62,397
3:24 AM $ 0.991
+0.00%
$ 979,747 $ 62,370
3:23 AM $ 0.991
+0.00%
$ 979,747 $ 62,407
3:22 AM $ 0.991
+0.02%
$ 979,747 $ 62,417
3:21 AM $ 0.991
+0.00%
$ 979,747 $ 62,475
3:20 AM $ 0.991
+0.00%
$ 979,747 $ 62,469
3:19 AM $ 0.991
+0.00%
$ 979,306 $ 62,496
3:18 AM $ 0.991
+0.00%
$ 979,306 $ 62,475
3:17 AM $ 0.991
+0.00%
$ 979,306 $ 62,443
3:16 AM $ 0.991
+0.00%
$ 979,306 $ 62,405
3:15 AM $ 0.991
+0.00%
$ 979,306 $ 62,377
3:14 AM $ 0.991
+0.00%
$ 979,843 $ 62,328
3:13 AM $ 0.991
+0.00%
$ 979,843 $ 62,294
3:12 AM $ 0.991
+0.00%
$ 979,843 $ 62,255
3:11 AM $ 0.991
+0.00%
$ 979,843 $ 62,218
3:10 AM $ 0.991
+0.00%
$ 979,843 $ 62,196
3:09 AM $ 0.991
+0.00%
$ 979,463 $ 62,160
3:08 AM $ 0.991
+0.00%
$ 979,463 $ 62,143
3:07 AM $ 0.991
+0.01%
$ 979,463 $ 62,164
3:06 AM $ 0.991
+0.00%
$ 979,463 $ 62,189
3:05 AM $ 0.991
+0.00%
$ 979,463 $ 62,208
3:04 AM $ 0.991
+0.00%
$ 979,748 $ 62,183
3:03 AM $ 0.991
+0.00%
$ 979,748 $ 62,169
3:02 AM $ 0.991
+0.00%
$ 979,748 $ 62,109
3:01 AM $ 0.991
+0.00%
$ 979,748 $ 62,117
3:00 AM $ 0.991
+0.00%
$ 979,748 $ 62,170
2:59 AM $ 0.991
+0.00%
$ 979,368 $ 62,212
2:58 AM $ 0.991
+0.00%
$ 979,368 $ 62,250