Ethervista Historical Data

VISTA Page 21
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.991
+0.00%
$ 978,987 $ 62,439
3:30 AM $ 0.991
+0.00%
$ 978,987 $ 62,422
3:29 AM $ 0.991
+0.00%
$ 979,652 $ 62,404
3:28 AM $ 0.991
+0.00%
$ 979,652 $ 62,420
3:27 AM $ 0.991
+0.00%
$ 979,652 $ 62,428
3:26 AM $ 0.991
+0.00%
$ 979,652 $ 62,413
3:25 AM $ 0.991
+0.00%
$ 979,652 $ 62,397
3:24 AM $ 0.991
+0.00%
$ 979,747 $ 62,370
3:23 AM $ 0.991
+0.00%
$ 979,747 $ 62,407
3:22 AM $ 0.991
+0.02%
$ 979,747 $ 62,417
3:21 AM $ 0.991
+0.00%
$ 979,747 $ 62,475
3:20 AM $ 0.991
+0.00%
$ 979,747 $ 62,469
3:19 AM $ 0.991
+0.00%
$ 979,306 $ 62,496
3:18 AM $ 0.991
+0.00%
$ 979,306 $ 62,475
3:17 AM $ 0.991
+0.00%
$ 979,306 $ 62,443
3:16 AM $ 0.991
+0.00%
$ 979,306 $ 62,405
3:15 AM $ 0.991
+0.00%
$ 979,306 $ 62,377
3:14 AM $ 0.991
+0.00%
$ 979,843 $ 62,328
3:13 AM $ 0.991
+0.00%
$ 979,843 $ 62,294
3:12 AM $ 0.991
+0.00%
$ 979,843 $ 62,255
3:11 AM $ 0.991
+0.00%
$ 979,843 $ 62,218
3:10 AM $ 0.991
+0.00%
$ 979,843 $ 62,196
3:09 AM $ 0.991
+0.00%
$ 979,463 $ 62,160
3:08 AM $ 0.991
+0.00%
$ 979,463 $ 62,143
3:07 AM $ 0.991
+0.01%
$ 979,463 $ 62,164
3:06 AM $ 0.991
+0.00%
$ 979,463 $ 62,189
3:05 AM $ 0.991
+0.00%
$ 979,463 $ 62,208
3:04 AM $ 0.991
+0.00%
$ 979,748 $ 62,183
3:03 AM $ 0.991
+0.00%
$ 979,748 $ 62,169
3:02 AM $ 0.991
+0.00%
$ 979,748 $ 62,109
3:01 AM $ 0.991
+0.00%
$ 979,748 $ 62,117
3:00 AM $ 0.991
+0.00%
$ 979,748 $ 62,170
2:59 AM $ 0.991
+0.00%
$ 979,368 $ 62,212
2:58 AM $ 0.991
+0.00%
$ 979,368 $ 62,250
2:57 AM $ 0.991
-0.02%
$ 979,368 $ 62,304
2:56 AM $ 0.991
+0.00%
$ 979,368 $ 62,301
2:55 AM $ 0.991
+0.00%
$ 979,368 $ 62,304
2:54 AM $ 0.991
+0.00%
$ 979,653 $ 62,287
2:53 AM $ 0.991
+0.00%
$ 979,653 $ 62,316
2:52 AM $ 0.991
+0.01%
$ 979,653 $ 62,334
2:51 AM $ 0.991
+0.00%
$ 979,653 $ 62,349
2:50 AM $ 0.991
+0.00%
$ 979,653 $ 62,374
2:49 AM $ 0.991
+0.00%
$ 979,842 $ 62,402
2:48 AM $ 0.991
+0.00%
$ 979,842 $ 62,435
2:47 AM $ 0.991
+0.00%
$ 979,842 $ 62,444
2:46 AM $ 0.991
+0.00%
$ 979,842 $ 62,412
2:45 AM $ 0.991
+0.00%
$ 979,842 $ 62,433
2:44 AM $ 0.991
+0.00%
$ 979,556 $ 62,481
2:43 AM $ 0.991
+0.00%
$ 979,556 $ 62,484
2:42 AM $ 0.991
-0.04%
$ 979,556 $ 62,543