Ethervista Historical Data

VISTA Page 20
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.991
+0.00%
$ 979,843 $ 62,328
3:13 AM $ 0.991
+0.00%
$ 979,843 $ 62,294
3:12 AM $ 0.991
+0.00%
$ 979,843 $ 62,255
3:11 AM $ 0.991
+0.00%
$ 979,843 $ 62,218
3:10 AM $ 0.991
+0.00%
$ 979,843 $ 62,196
3:09 AM $ 0.991
+0.00%
$ 979,463 $ 62,160
3:08 AM $ 0.991
+0.00%
$ 979,463 $ 62,143
3:07 AM $ 0.991
+0.01%
$ 979,463 $ 62,164
3:06 AM $ 0.991
+0.00%
$ 979,463 $ 62,189
3:05 AM $ 0.991
+0.00%
$ 979,463 $ 62,208
3:04 AM $ 0.991
+0.00%
$ 979,748 $ 62,183
3:03 AM $ 0.991
+0.00%
$ 979,748 $ 62,169
3:02 AM $ 0.991
+0.00%
$ 979,748 $ 62,109
3:01 AM $ 0.991
+0.00%
$ 979,748 $ 62,117
3:00 AM $ 0.991
+0.00%
$ 979,748 $ 62,170
2:59 AM $ 0.991
+0.00%
$ 979,368 $ 62,212
2:58 AM $ 0.991
+0.00%
$ 979,368 $ 62,250
2:57 AM $ 0.991
-0.02%
$ 979,368 $ 62,304
2:56 AM $ 0.991
+0.00%
$ 979,368 $ 62,301
2:55 AM $ 0.991
+0.00%
$ 979,368 $ 62,304
2:54 AM $ 0.991
+0.00%
$ 979,653 $ 62,287
2:53 AM $ 0.991
+0.00%
$ 979,653 $ 62,316
2:52 AM $ 0.991
+0.01%
$ 979,653 $ 62,334
2:51 AM $ 0.991
+0.00%
$ 979,653 $ 62,349
2:50 AM $ 0.991
+0.00%
$ 979,653 $ 62,374
2:49 AM $ 0.991
+0.00%
$ 979,842 $ 62,402
2:48 AM $ 0.991
+0.00%
$ 979,842 $ 62,435
2:47 AM $ 0.991
+0.00%
$ 979,842 $ 62,444
2:46 AM $ 0.991
+0.00%
$ 979,842 $ 62,412
2:45 AM $ 0.991
+0.00%
$ 979,842 $ 62,433
2:44 AM $ 0.991
+0.00%
$ 979,556 $ 62,481
2:43 AM $ 0.991
+0.00%
$ 979,556 $ 62,484
2:42 AM $ 0.991
-0.04%
$ 979,556 $ 62,543
2:41 AM $ 0.991
+0.00%
$ 979,556 $ 62,509
2:40 AM $ 0.992
+0.00%
$ 979,556 $ 62,501
2:39 AM $ 0.991
+0.00%
$ 979,899 $ 62,478
2:38 AM $ 0.992
+0.00%
$ 979,899 $ 62,426
2:37 AM $ 0.99
-0.73%
$ 979,899 $ 62,400
2:36 AM $ 0.998
+0.00%
$ 979,899 $ 62,370
2:35 AM $ 0.998
+0.00%
$ 979,899 $ 62,356
2:34 AM $ 0.999
+0.00%
$ 987,598 $ 62,329
2:33 AM $ 0.998
+0.00%
$ 987,598 $ 62,304
2:32 AM $ 0.998
-0.11%
$ 987,598 $ 62,290
2:31 AM $ 0.999
+0.00%
$ 987,598 $ 62,265
2:30 AM $ 0.998
+0.00%
$ 987,598 $ 62,340
2:29 AM $ 0.998
+0.00%
$ 986,743 $ 62,396
2:28 AM $ 1
+0.00%
$ 986,743 $ 62,496
2:27 AM $ 1
+0.02%
$ 986,743 $ 62,517
2:26 AM $ 1
+0.00%
$ 986,743 $ 62,453
2:25 AM $ 1
+0.00%
$ 986,743 $ 62,408