Ethervista Historical Data

VISTA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $10.69
+19.81%
$10.46 million $2.55 million
Sep 1 $8.82
-9.41%
$8.91 million $2.63 million
Aug 25 $9.98
-7.86%
$9.72 million $3.05 million
Aug 18 $10.86
-2.22%
$10.83 million $6.74 million
Aug 11 $11.11
+30.55%
$11.11 million $10.02 million
Aug 4 $8.41
+26.34%
$8.51 million $4.4 million
Jul 28 $6.73
-9.85%
$6.66 million $3.86 million
Jul 21 $7.59
-8.46%
$7.47 million $4.26 million
Jul 14 $7.74
+32.75%
$8.29 million $4.56 million
Jul 7 $5.77
-6.94%
$5.83 million $4.31 million
Jun 30 $5.98
+4.44%
$6.2 million $4.47 million
Jun 23 $5.5
+10.77%
$5.73 million $4.99 million
Jun 16 $5.15
-14.66%
$4.97 million $4.03 million
Jun 9 $5.92
-19.68%
$6.03 million $5.04 million
Jun 2 $7.43
-8.19%
$7.38 million $5.11 million
May 26 $8.09
-14.14%
$8.09 million $8.47 million
May 19 $9.64
-13.50%
$9.42 million $8.69 million
May 12 $11.13
-2.73%
$11.14 million $12.49 million
May 5 $10.1
+42.80%
$11.45 million $9.22 million
Apr 28 $7.11
-10.84%
$7.07 million $4.83 million
Apr 21 $7.97
+9.53%
$7.97 million $8.24 million
Apr 14 $7.45
-1.23%
$7.28 million $5.45 million
Apr 7 $8.04
+3.47%
$7.54 million $8.54 million
Mar 31 $9.25
-1.17%
$7.76 million $7.61 million
Mar 24 $8.86
+26.60%
$9.35 million $9.79 million
Mar 17 $7.14
-9.36%
$7 million $5.13 million
Mar 10 $8.18
+11.08%
$7.88 million $8.63 million
Mar 3 $8.88
-29.47%
$7.37 million $10.6 million
Feb 24 $12.58
-15.10%
$12.58 million $25.13 million
Feb 17 $14.74
+11.12%
$14.82 million $17.34 million
Feb 10 $12.8
-10.22%
$13.27 million $17.23 million
Feb 3 $14.91
-6.32%
$14.26 million $26.68 million
Jan 27 $15.92
-26.49%
$15.92 million $27.33 million
Jan 20 $24.68
+0.98%
$21.66 million $33.18 million
Jan 13 $26.19
-30.88%
$24.42 million $36.96 million
Jan 6 $38.21
-9.95%
$37.89 million $43.12 million
Dec 30 $40.46
+14.59%
$42.44 million $35.35 million
Dec 23 $35.01
+63.87%
$35.31 million $36.53 million
Dec 16 $24.51
-27.57%
$21.36 million $34.05 million
Dec 9 $33.8
-13.17%
$33.85 million $32.09 million
Dec 2 $38.99
+4.46%
$38.93 million $45.59 million
Nov 25 $37.33
-4.32%
$37.33 million $67.85 million
Nov 18 $38.39
+66.88%
$39.04 million $61.87 million
Nov 11 $23.83
-37.14%
$23.01 million $48.11 million
Nov 4 $38.41
-24.90%
$37.9 million $75.04 million
Oct 28 $51.35
+401.22%
$49.43 million $166.56 million
Oct 21 $8.02
-0.31%
$9.87 million $14.49 million
Oct 14 $8.04
+4.55%
$7.76 million $17.61 million
Oct 7 $5.53
+20.37%
$7.42 million $16.57 million
Sep 30 $5.24
-25.13%
$4.45 million $19.13 million