Ethervista Historical Data

VISTA Page 2
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 1.01
+0.00%
$ 1 million $ 60,153
9:59 PM $ 1.01
+0.00%
$ 1 million $ 60,131
9:58 PM $ 0.998
+0.00%
$ 1 million $ 60,036
9:57 PM $ 0.997
-0.02%
$ 1 million $ 59,993
9:56 PM $ 0.997
+0.00%
$ 1 million $ 59,959
9:55 PM $ 0.997
+0.00%
$ 1 million $ 59,925
9:54 PM $ 0.997
+0.00%
$ 986,668 $ 59,880
9:53 PM $ 0.998
+0.00%
$ 986,668 $ 59,877
9:52 PM $ 0.998
-0.05%
$ 986,668 $ 59,874
9:51 PM $ 0.998
+0.00%
$ 986,668 $ 59,872
9:50 PM $ 0.998
+0.00%
$ 986,668 $ 59,856
9:49 PM $ 0.998
+0.07%
$ 987,526 $ 59,829
9:48 PM $ 0.997
+0.00%
$ 987,526 $ 59,789
9:47 PM $ 0.996
-1.55%
$ 987,526 $ 59,758
9:46 PM $ 1.01
+0.00%
$ 987,526 $ 59,738
9:45 PM $ 1.01
+0.00%
$ 987,526 $ 59,715
9:44 PM $ 1.01
+0.00%
$ 999,823 $ 59,686
9:43 PM $ 1.01
+0.00%
$ 999,823 $ 59,694
9:42 PM $ 1.01
+0.05%
$ 999,823 $ 59,705
9:41 PM $ 1.01
+0.00%
$ 999,823 $ 59,727
9:40 PM $ 1.01
+0.00%
$ 999,823 $ 59,730
9:39 PM $ 1.01
+0.00%
$ 998,989 $ 59,730
9:38 PM $ 1.01
+0.00%
$ 998,989 $ 59,734
9:37 PM $ 1.01
-0.12%
$ 998,989 $ 59,788
9:36 PM $ 1.01
+0.00%
$ 998,989 $ 59,860
9:35 PM $ 1.01
+0.00%
$ 998,989 $ 59,867
9:34 PM $ 1.01
+0.12%
$ 999,173 $ 59,873
9:33 PM $ 1.01
+0.00%
$ 999,173 $ 59,894
9:32 PM $ 1.01
-0.06%
$ 999,173 $ 59,948
9:31 PM $ 1.01
+0.00%
$ 999,173 $ 60,010
9:30 PM $ 1.01
+0.00%
$ 999,173 $ 60,013
9:29 PM $ 1.01
+0.00%
$ 1 million $ 60,035
9:28 PM $ 1.01
+0.00%
$ 1 million $ 59,992
9:27 PM $ 1.01
+0.01%
$ 1 million $ 59,963
9:26 PM $ 1.01
+0.00%
$ 1 million $ 59,955
9:25 PM $ 1.01
+0.00%
$ 1 million $ 59,997
9:24 PM $ 1.01
+0.00%
$ 1 million $ 60,033
9:23 PM $ 1.01
+0.00%
$ 1 million $ 60,074
9:22 PM $ 1.01
-0.07%
$ 1 million $ 60,128
9:21 PM $ 1.01
+0.00%
$ 1 million $ 60,133
9:20 PM $ 1.01
+0.00%
$ 1 million $ 60,159
9:19 PM $ 1.01
-0.03%
$ 1 million $ 60,118
9:18 PM $ 1.01
+0.00%
$ 1 million $ 60,081
9:17 PM $ 1.01
+0.00%
$ 1 million $ 60,059
9:16 PM $ 1.01
+0.00%
$ 1 million $ 60,032
9:15 PM $ 1.01
+0.00%
$ 1 million $ 60,046
9:14 PM $ 1.01
+0.00%
$ 1 million $ 60,068
9:13 PM $ 1.01
+0.00%
$ 1 million $ 60,067
9:12 PM $ 1.01
+0.07%
$ 1 million $ 60,052
9:11 PM $ 1.01
+0.00%
$ 1 million $ 60,072