Ethervista Historical Data

VISTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.936
-5.15%
$926,162 $64,113
Jul 12, 2026 $0.987
-1.53%
$975,286 $55,589
Jul 11, 2026 $1
+2.64%
$991,097 $59,300
Jul 10, 2026 $0.976
+1.70%
$966,153 $60,249
Jul 9, 2026 $0.96
+0.01%
$948,965 $62,426
Jul 8, 2026 $0.96
-5.48%
$948,751 $62,449
Jul 7, 2026 $1.01
+1.26%
$1 million $61,203
Jul 6, 2026 $1
-3.89%
$990,916 $60,112
Jul 5, 2026 $1.04
-2.23%
$1.03 million $55,959
Jul 4, 2026 $1.07
+8.49%
$1.05 million $61,042
Jul 3, 2026 $0.982
-0.36%
$971,990 $58,069
Jul 2, 2026 $0.986
-0.81%
$976,984 $61,291
Jul 1, 2026 $0.982
+13.76%
$974,362 $60,623
Jun 30, 2026 $0.862
-3.76%
$855,625 $63,570
Jun 29, 2026 $0.897
-2.14%
$893,141 $63,221
Jun 28, 2026 $0.916
+1.08%
$913,473 $58,287
Jun 27, 2026 $0.906
-2.74%
$905,977 $65,264
Jun 26, 2026 $0.931
+1.98%
$785,117 $61,578
Jun 25, 2026 $0.913
-4.86%
$770,275 $59,154
Jun 24, 2026 $0.96
-3.06%
$809,664 $57,033
Jun 23, 2026 $0.99
-9.16%
$835,246 $72,469
Jun 22, 2026 $1.09
-2.11%
$919,466 $60,616
Jun 21, 2026 $1.11
+0.99%
$938,841 $60,493
Jun 20, 2026 $1.1
-1.54%
$930,376 $56,935
Jun 19, 2026 $1.12
+1.09%
$946,060 $58,439
Jun 18, 2026 $1.11
+0.29%
$938,067 $56,341
Jun 17, 2026 $1.11
-5.48%
$934,869 $57,807
Jun 16, 2026 $1.17
+5.03%
$989,054 $59,090
Jun 15, 2026 $1.11
+1.29%
$942,661 $68,394
Jun 14, 2026 $1.1
-9.71%
$935,282 $65,163
Jun 13, 2026 $1.22
+13.82%
$1.04 million $69,688
Jun 12, 2026 $1.07
+5.28%
$912,889 $58,205
Jun 11, 2026 $1.02
-5.77%
$867,321 $55,416
Jun 10, 2026 $1.07
+6.83%
$915,658 $63,911
Jun 9, 2026 $1
-13.14%
$902,115 $63,818
Jun 8, 2026 $1.15
+7.64%
$1.04 million $59,409
Jun 7, 2026 $1.07
+1.82%
$974,892 $58,546
Jun 6, 2026 $1.05
-3.89%
$957,430 $57,142
Jun 5, 2026 $1.09
-9.52%
$998,509 $61,349
Jun 4, 2026 $1.21
-3.94%
$1.1 million $62,356
Jun 3, 2026 $1.26
+3.07%
$1.15 million $58,326
Jun 2, 2026 $1.22
-3.11%
$1.12 million $64,142
Jun 1, 2026 $1.26
-5.52%
$1.15 million $57,462
May 31, 2026 $1.33
+8.18%
$1.22 million $58,902
May 30, 2026 $1.23
-2.42%
$1.13 million $59,469
May 29, 2026 $1.26
+3.43%
$1.16 million $64,492
May 28, 2026 $1.22
-1.70%
$1.12 million $59,155
May 27, 2026 $1.24
+4.49%
$1.14 million $60,840
May 26, 2026 $1.19
-2.61%
$1.09 million $60,028
May 25, 2026 $1.22
+2.13%
$1.12 million $60,362