Ethervista Historical Data

VISTA Page 19
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 1.01
+0.00%
$ 1 million $ 60,194
4:18 AM $ 1.01
+0.00%
$ 1 million $ 60,171
4:17 AM $ 1.01
+0.15%
$ 1 million $ 60,169
4:16 AM $ 1.01
+0.00%
$ 1 million $ 60,177
4:15 AM $ 1.01
+0.00%
$ 1 million $ 60,187
4:14 AM $ 1.01
+0.00%
$ 999,234 $ 60,202
4:13 AM $ 1.01
+0.00%
$ 999,234 $ 60,247
4:12 AM $ 1.01
-0.07%
$ 999,234 $ 60,272
4:11 AM $ 1.01
+0.00%
$ 999,234 $ 60,272
4:10 AM $ 1.01
+0.00%
$ 999,234 $ 60,296
4:09 AM $ 1.01
+0.00%
$ 1 million $ 60,323
4:08 AM $ 1.01
+0.00%
$ 1 million $ 60,328
4:07 AM $ 1.01
+0.01%
$ 1 million $ 60,323
4:06 AM $ 1.01
+0.00%
$ 1 million $ 60,288
4:05 AM $ 1.01
+0.00%
$ 1 million $ 60,257
4:04 AM $ 1.01
+0.00%
$ 1 million $ 60,227
4:03 AM $ 1.02
+0.00%
$ 1 million $ 60,208
4:02 AM $ 1.01
+0.04%
$ 1 million $ 60,187
4:01 AM $ 1.01
+0.00%
$ 1 million $ 60,163
4:00 AM $ 1.01
+0.00%
$ 1 million $ 60,158
3:59 AM $ 1.01
+0.00%
$ 1 million $ 60,190
3:58 AM $ 1.01
+0.00%
$ 1 million $ 60,189
3:57 AM $ 1.01
+0.10%
$ 1 million $ 60,174
3:56 AM $ 1.01
+0.00%
$ 1 million $ 60,179
3:55 AM $ 1.01
+0.00%
$ 1 million $ 60,159
3:54 AM $ 1.01
+0.00%
$ 1 million $ 60,188
3:53 AM $ 1.01
+0.00%
$ 1 million $ 60,243
3:52 AM $ 1.01
-0.12%
$ 1 million $ 60,294
3:51 AM $ 1.01
+0.00%
$ 1 million $ 60,335
3:50 AM $ 1.01
+0.00%
$ 1 million $ 60,369
3:49 AM $ 1.01
+0.00%
$ 1 million $ 60,398
3:48 AM $ 1.02
+0.00%
$ 1 million $ 60,410
3:47 AM $ 1.01
+0.06%
$ 1 million $ 60,362
3:46 AM $ 1.01
+0.00%
$ 1 million $ 60,330
3:45 AM $ 1.02
+0.00%
$ 1 million $ 60,320
3:44 AM $ 1.01
+0.00%
$ 1 million $ 60,341
3:43 AM $ 1.01
+0.00%
$ 1 million $ 60,355
3:42 AM $ 1.01
-0.08%
$ 1 million $ 60,365
3:41 AM $ 1.02
+0.00%
$ 1 million $ 60,332
3:40 AM $ 1.02
+0.00%
$ 1 million $ 60,306
3:39 AM $ 1.02
+0.00%
$ 1 million $ 60,288
3:38 AM $ 1.02
+0.00%
$ 1 million $ 60,302
3:37 AM $ 1.02
-0.03%
$ 1 million $ 60,337
3:36 AM $ 1.02
+0.00%
$ 1 million $ 60,354
3:35 AM $ 1.02
+0.00%
$ 1 million $ 60,372
3:34 AM $ 1.02
+0.00%
$ 1 million $ 60,370
3:33 AM $ 1.02
+0.00%
$ 1 million $ 60,465
3:32 AM $ 0.999
+0.11%
$ 1 million $ 60,512
3:31 AM $ 0.998
+0.00%
$ 1 million $ 60,543
3:30 AM $ 0.996
+0.00%
$ 1 million $ 60,562