Ethervista Historical Data

VISTA Page 18
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 1.01
+0.00%
$ 1 million $ 60,188
3:53 AM $ 1.01
+0.00%
$ 1 million $ 60,243
3:52 AM $ 1.01
-0.12%
$ 1 million $ 60,294
3:51 AM $ 1.01
+0.00%
$ 1 million $ 60,335
3:50 AM $ 1.01
+0.00%
$ 1 million $ 60,369
3:49 AM $ 1.01
+0.00%
$ 1 million $ 60,398
3:48 AM $ 1.02
+0.00%
$ 1 million $ 60,410
3:47 AM $ 1.01
+0.06%
$ 1 million $ 60,362
3:46 AM $ 1.01
+0.00%
$ 1 million $ 60,330
3:45 AM $ 1.02
+0.00%
$ 1 million $ 60,320
3:44 AM $ 1.01
+0.00%
$ 1 million $ 60,341
3:43 AM $ 1.01
+0.00%
$ 1 million $ 60,355
3:42 AM $ 1.01
-0.08%
$ 1 million $ 60,365
3:41 AM $ 1.02
+0.00%
$ 1 million $ 60,332
3:40 AM $ 1.02
+0.00%
$ 1 million $ 60,306
3:39 AM $ 1.02
+0.00%
$ 1 million $ 60,288
3:38 AM $ 1.02
+0.00%
$ 1 million $ 60,302
3:37 AM $ 1.02
-0.03%
$ 1 million $ 60,337
3:36 AM $ 1.02
+0.00%
$ 1 million $ 60,354
3:35 AM $ 1.02
+0.00%
$ 1 million $ 60,372
3:34 AM $ 1.02
+0.00%
$ 1 million $ 60,370
3:33 AM $ 1.02
+0.00%
$ 1 million $ 60,465
3:32 AM $ 0.999
+0.11%
$ 1 million $ 60,512
3:31 AM $ 0.998
+0.00%
$ 1 million $ 60,543
3:30 AM $ 0.996
+0.00%
$ 1 million $ 60,562
3:29 AM $ 0.997
+0.00%
$ 985,881 $ 60,555
3:28 AM $ 0.997
+0.00%
$ 985,881 $ 60,550
3:27 AM $ 0.996
-0.04%
$ 985,881 $ 60,530
3:26 AM $ 0.997
+0.00%
$ 985,881 $ 60,542
3:25 AM $ 0.996
+0.00%
$ 985,881 $ 60,561
3:24 AM $ 0.997
+0.00%
$ 985,511 $ 60,573
3:23 AM $ 0.997
+0.00%
$ 985,511 $ 60,533
3:22 AM $ 0.997
-0.03%
$ 985,511 $ 60,507
3:21 AM $ 0.997
+0.00%
$ 985,511 $ 60,448
3:20 AM $ 0.995
+0.00%
$ 985,511 $ 60,406
3:19 AM $ 0.996
+0.00%
$ 984,583 $ 60,372
3:18 AM $ 0.994
+0.00%
$ 984,583 $ 60,413
3:17 AM $ 0.998
+0.04%
$ 984,583 $ 60,422
3:16 AM $ 0.997
+0.00%
$ 984,583 $ 60,413
3:15 AM $ 0.998
+0.00%
$ 984,583 $ 60,402
3:14 AM $ 0.997
+0.00%
$ 985,541 $ 60,386
3:13 AM $ 1.02
+0.00%
$ 985,541 $ 60,398
3:12 AM $ 1.02
-0.01%
$ 985,541 $ 60,411
3:11 AM $ 1.02
+0.00%
$ 985,541 $ 60,423
3:10 AM $ 1.02
+0.00%
$ 985,541 $ 60,428
3:09 AM $ 1.02
+0.00%
$ 1 million $ 60,431
3:08 AM $ 1.01
+0.00%
$ 1 million $ 60,422
3:07 AM $ 1.01
-0.14%
$ 1 million $ 60,378
3:06 AM $ 1.01
+0.00%
$ 1 million $ 60,385
3:05 AM $ 1.01
+0.00%
$ 1 million $ 60,415