Ethervista Historical Data

VISTA Page 16
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 1.02
+0.00%
$ 985,541 $ 60,423
3:10 AM $ 1.02
+0.00%
$ 985,541 $ 60,428
3:09 AM $ 1.02
+0.00%
$ 1 million $ 60,431
3:08 AM $ 1.01
+0.00%
$ 1 million $ 60,422
3:07 AM $ 1.01
-0.14%
$ 1 million $ 60,378
3:06 AM $ 1.01
+0.00%
$ 1 million $ 60,385
3:05 AM $ 1.01
+0.00%
$ 1 million $ 60,415
3:04 AM $ 1.01
+0.00%
$ 1 million $ 60,457
3:03 AM $ 1.02
+0.00%
$ 1 million $ 60,472
3:02 AM $ 1.01
-0.09%
$ 1 million $ 60,486
3:01 AM $ 1.02
+0.00%
$ 1 million $ 60,447
3:00 AM $ 1.02
+0.00%
$ 1 million $ 60,405
2:59 AM $ 1.02
+0.00%
$ 1 million $ 60,383
2:58 AM $ 1.02
+0.00%
$ 1 million $ 60,324
2:57 AM $ 1
-0.03%
$ 1 million $ 60,304
2:56 AM $ 1
+0.00%
$ 1 million $ 60,277
2:55 AM $ 1
+0.00%
$ 1 million $ 60,251
2:54 AM $ 1
+0.00%
$ 989,581 $ 60,235
2:53 AM $ 1
+0.00%
$ 989,581 $ 60,208
2:52 AM $ 1
+0.15%
$ 989,581 $ 60,187
2:51 AM $ 0.999
+0.00%
$ 989,581 $ 60,171
2:50 AM $ 0.999
+0.00%
$ 989,581 $ 60,146
2:49 AM $ 1
+0.00%
$ 988,928 $ 60,121
2:48 AM $ 0.999
+0.00%
$ 988,928 $ 60,134
2:47 AM $ 0.999
+0.00%
$ 988,928 $ 60,184
2:46 AM $ 0.999
+0.00%
$ 988,928 $ 60,217
2:45 AM $ 0.999
+0.00%
$ 988,928 $ 60,232
2:44 AM $ 1
+0.00%
$ 988,466 $ 60,178
2:43 AM $ 0.999
+0.00%
$ 988,466 $ 60,151
2:42 AM $ 0.999
+0.10%
$ 988,466 $ 60,130
2:41 AM $ 0.998
+0.00%
$ 988,466 $ 60,148
2:40 AM $ 0.998
+0.00%
$ 988,466 $ 60,134
2:39 AM $ 1
+0.00%
$ 989,670 $ 60,112
2:38 AM $ 1
+0.00%
$ 989,670 $ 60,120
2:37 AM $ 1
+0.00%
$ 989,670 $ 60,125
2:36 AM $ 0.998
+0.00%
$ 989,670 $ 60,179
2:35 AM $ 0.998
+0.00%
$ 989,670 $ 60,235
2:34 AM $ 0.995
+0.00%
$ 983,925 $ 60,282
2:33 AM $ 0.996
+0.00%
$ 983,925 $ 60,289
2:32 AM $ 0.994
+0.00%
$ 983,925 $ 60,285
2:31 AM $ 1.02
+0.00%
$ 983,925 $ 60,269
2:30 AM $ 1.02
+0.00%
$ 983,925 $ 60,235
2:29 AM $ 1.02
+0.00%
$ 1.01 million $ 60,223
2:28 AM $ 1.02
+0.00%
$ 1.01 million $ 60,313
2:27 AM $ 1.02
-0.01%
$ 1.01 million $ 60,308
2:26 AM $ 1.02
+0.00%
$ 1.01 million $ 60,302
2:25 AM $ 0.998
+0.00%
$ 1.01 million $ 60,295
2:24 AM $ 0.998
+0.00%
$ 986,430 $ 60,304
2:23 AM $ 0.998
+0.00%
$ 986,430 $ 60,287
2:22 AM $ 0.998
-0.07%
$ 986,430 $ 60,277