Ethervista Historical Data

VISTA Page 15
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 1.02
+0.00%
$ 1.01 million $ 60,313
2:27 AM $ 1.02
-0.01%
$ 1.01 million $ 60,308
2:26 AM $ 1.02
+0.00%
$ 1.01 million $ 60,302
2:25 AM $ 0.998
+0.00%
$ 1.01 million $ 60,295
2:24 AM $ 0.998
+0.00%
$ 986,430 $ 60,304
2:23 AM $ 0.998
+0.00%
$ 986,430 $ 60,287
2:22 AM $ 0.998
-0.07%
$ 986,430 $ 60,277
2:21 AM $ 0.999
+0.00%
$ 986,430 $ 60,255
2:20 AM $ 0.998
+0.00%
$ 986,430 $ 60,251
2:19 AM $ 0.999
+0.00%
$ 987,541 $ 60,267
2:18 AM $ 0.999
+0.00%
$ 987,541 $ 60,280
2:17 AM $ 0.998
+0.00%
$ 987,541 $ 60,335
2:16 AM $ 0.997
+0.00%
$ 987,541 $ 60,360
2:14 AM $ 0.997
+0.00%
$ 985,135 $ 60,386
2:13 AM $ 0.997
+0.00%
$ 985,135 $ 60,386
2:12 AM $ 0.997
-0.02%
$ 985,135 $ 60,417
2:11 AM $ 0.997
+0.00%
$ 985,135 $ 60,418
2:10 AM $ 0.997
+0.00%
$ 985,135 $ 60,423
2:09 AM $ 0.998
+0.00%
$ 986,154 $ 60,427
2:08 AM $ 0.998
+0.00%
$ 986,154 $ 60,420
2:07 AM $ 0.998
+0.11%
$ 986,154 $ 60,422
2:06 AM $ 0.997
+0.00%
$ 986,154 $ 60,422
2:05 AM $ 0.996
+0.00%
$ 986,154 $ 60,451
2:04 AM $ 0.995
+0.01%
$ 983,591 $ 60,476
2:03 AM $ 0.996
+0.00%
$ 983,591 $ 58,622
2:02 AM $ 1.01
-0.02%
$ 983,591 $ 58,574
2:01 AM $ 1.01
+0.00%
$ 983,591 $ 58,564
2:00 AM $ 1.01
+0.00%
$ 983,591 $ 58,536
1:59 AM $ 1.01
+0.00%
$ 1 million $ 58,513
1:58 AM $ 1.01
+0.00%
$ 1 million $ 58,490
1:57 AM $ 1.01
-0.15%
$ 1 million $ 58,445
1:56 AM $ 1.02
+0.00%
$ 1 million $ 58,451
1:55 AM $ 1.02
+0.00%
$ 1 million $ 58,439
1:54 AM $ 1.02
+0.00%
$ 1.01 million $ 58,407
1:53 AM $ 1.02
+0.00%
$ 1.01 million $ 58,432
1:52 AM $ 1.02
-0.14%
$ 1.01 million $ 58,419
1:51 AM $ 1.02
+0.00%
$ 1.01 million $ 58,404
1:50 AM $ 1.02
+0.00%
$ 1.01 million $ 58,393
1:49 AM $ 1.02
+0.00%
$ 1.01 million $ 58,426
1:48 AM $ 1.02
+0.00%
$ 1.01 million $ 60,359
1:47 AM $ 1.02
+0.11%
$ 1.01 million $ 60,416
1:46 AM $ 1.02
+0.00%
$ 1.01 million $ 60,446
1:45 AM $ 1.02
+0.00%
$ 1.01 million $ 60,413
1:44 AM $ 1.02
+0.00%
$ 1.01 million $ 60,381
1:43 AM $ 1.02
+0.00%
$ 1.01 million $ 60,319
1:42 AM $ 1.02
-0.06%
$ 1.01 million $ 60,311
1:41 AM $ 1.02
+0.00%
$ 1.01 million $ 60,311
1:40 AM $ 1.02
+0.00%
$ 1.01 million $ 60,350
1:39 AM $ 1.02
+0.00%
$ 1.01 million $ 60,389
1:38 AM $ 1.02
+0.00%
$ 1.01 million $ 60,433