Ethervista Historical Data

VISTA Page 14
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.996
+0.00%
$ 983,591 $ 58,622
2:02 AM $ 1.01
-0.02%
$ 983,591 $ 58,574
2:01 AM $ 1.01
+0.00%
$ 983,591 $ 58,564
2:00 AM $ 1.01
+0.00%
$ 983,591 $ 58,536
1:59 AM $ 1.01
+0.00%
$ 1 million $ 58,513
1:58 AM $ 1.01
+0.00%
$ 1 million $ 58,490
1:57 AM $ 1.01
-0.15%
$ 1 million $ 58,445
1:56 AM $ 1.02
+0.00%
$ 1 million $ 58,451
1:55 AM $ 1.02
+0.00%
$ 1 million $ 58,439
1:54 AM $ 1.02
+0.00%
$ 1.01 million $ 58,407
1:53 AM $ 1.02
+0.00%
$ 1.01 million $ 58,432
1:52 AM $ 1.02
-0.14%
$ 1.01 million $ 58,419
1:51 AM $ 1.02
+0.00%
$ 1.01 million $ 58,404
1:50 AM $ 1.02
+0.00%
$ 1.01 million $ 58,393
1:49 AM $ 1.02
+0.00%
$ 1.01 million $ 58,426
1:48 AM $ 1.02
+0.00%
$ 1.01 million $ 60,359
1:47 AM $ 1.02
+0.11%
$ 1.01 million $ 60,416
1:46 AM $ 1.02
+0.00%
$ 1.01 million $ 60,446
1:45 AM $ 1.02
+0.00%
$ 1.01 million $ 60,413
1:44 AM $ 1.02
+0.00%
$ 1.01 million $ 60,381
1:43 AM $ 1.02
+0.00%
$ 1.01 million $ 60,319
1:42 AM $ 1.02
-0.06%
$ 1.01 million $ 60,311
1:41 AM $ 1.02
+0.00%
$ 1.01 million $ 60,311
1:40 AM $ 1.02
+0.00%
$ 1.01 million $ 60,350
1:39 AM $ 1.02
+0.00%
$ 1.01 million $ 60,389
1:38 AM $ 1.02
+0.00%
$ 1.01 million $ 60,433
1:37 AM $ 1.02
-0.03%
$ 1.01 million $ 60,462
1:36 AM $ 1.02
+0.00%
$ 1.01 million $ 60,505
1:35 AM $ 1.02
+0.00%
$ 1.01 million $ 60,485
1:34 AM $ 1.02
+0.00%
$ 1.01 million $ 60,467
1:33 AM $ 1.02
+0.00%
$ 1.01 million $ 60,464
1:32 AM $ 1.02
+0.05%
$ 1.01 million $ 60,466
1:31 AM $ 1.02
+0.00%
$ 1.01 million $ 60,467
1:30 AM $ 0.997
+0.00%
$ 1.01 million $ 60,411
1:29 AM $ 0.995
+0.00%
$ 984,917 $ 60,327
1:28 AM $ 0.995
-0.08%
$ 984,917 $ 60,273
1:27 AM $ 0.996
+0.00%
$ 984,917 $ 60,142
1:26 AM $ 0.996
+0.00%
$ 984,917 $ 60,142
1:25 AM $ 0.998
+0.00%
$ 984,917 $ 60,125
1:24 AM $ 0.996
+0.00%
$ 985,749 $ 60,141
1:23 AM $ 0.996
+0.00%
$ 985,749 $ 60,150
1:22 AM $ 0.996
-0.08%
$ 985,749 $ 60,142
1:21 AM $ 0.997
+0.00%
$ 985,749 $ 60,130
1:20 AM $ 1
+0.00%
$ 985,749 $ 60,168
1:19 AM $ 1
+0.00%
$ 993,732 $ 60,240
1:18 AM $ 1
+0.00%
$ 993,732 $ 60,300
1:17 AM $ 1
-0.06%
$ 993,732 $ 60,337
1:16 AM $ 1
+0.00%
$ 993,732 $ 60,362
1:15 AM $ 1
+0.00%
$ 993,732 $ 60,338
1:14 AM $ 1
+0.00%
$ 991,507 $ 60,315