Ethervista Historical Data

VISTA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.993
-0.20%
$ 848,913 $ 65,627
Jun 10, 7 AM $ 0.995
+3.82%
$ 850,057 $ 65,395
Jun 10, 6 AM $ 0.957
-1.74%
$ 817,498 $ 65,082
Jun 10, 5 AM $ 0.974
-2.80%
$ 831,997 $ 64,813
Jun 10, 4 AM $ 1
+0.12%
$ 855,054 $ 64,653
Jun 10, 3 AM $ 1.01
-0.01%
$ 865,969 $ 64,932
Jun 10, 2 AM $ 1.01
+1.40%
$ 865,043 $ 64,979
Jun 10, 1 AM $ 0.998
+1.80%
$ 853,061 $ 65,223
Jun 10, 12 AM $ 0.984
-1.93%
$ 840,577 $ 64,978
Jun 9, 11 PM $ 1
-0.41%
$ 902,115 $ 63,818
Jun 9, 10 PM $ 1.02
+1.80%
$ 921,716 $ 65,433
Jun 9, 9 PM $ 1.01
+0.14%
$ 904,201 $ 64,092
Jun 9, 8 PM $ 1
-0.95%
$ 902,216 $ 65,903
Jun 9, 7 PM $ 1.02
+2.41%
$ 921,565 $ 65,464
Jun 9, 6 PM $ 1
-0.19%
$ 899,839 $ 62,862
Jun 9, 5 PM $ 1
-1.10%
$ 900,493 $ 62,523
Jun 9, 4 PM $ 1.01
-2.69%
$ 905,252 $ 62,327
Jun 9, 3 PM $ 1.03
+0.23%
$ 930,148 $ 60,686
Jun 9, 2 PM $ 1.03
-3.22%
$ 929,818 $ 62,202
Jun 9, 1 PM $ 1.07
+0.95%
$ 961,690 $ 62,059
Jun 9, 12 PM $ 1.06
-1.36%
$ 952,664 $ 61,063
Jun 9, 11 AM $ 1.07
-0.40%
$ 965,341 $ 60,902
Jun 9, 10 AM $ 1.08
+0.77%
$ 968,533 $ 61,158
Jun 9, 9 AM $ 1.07
+1.25%
$ 960,028 $ 61,054
Jun 9, 8 AM $ 1.05
-2.89%
$ 948,191 $ 59,920
Jun 9, 7 AM $ 1.09
-3.69%
$ 976,665 $ 59,731
Jun 9, 6 AM $ 1.13
-0.77%
$ 1.02 million $ 61,148
Jun 9, 5 AM $ 1.14
+0.88%
$ 1.02 million $ 61,598
Jun 9, 4 AM $ 1.12
-1.12%
$ 1.01 million $ 61,749
Jun 9, 3 AM $ 1.14
-1.32%
$ 1.02 million $ 61,574
Jun 9, 2 AM $ 1.15
+1.17%
$ 1.04 million $ 59,021
Jun 9, 1 AM $ 1.14
-1.59%
$ 1.02 million $ 60,712
Jun 9, 12 AM $ 1.16
+0.18%
$ 1.04 million $ 59,946
Jun 8, 11 PM $ 1.15
-0.31%
$ 1.04 million $ 59,409
Jun 8, 10 PM $ 1.16
-0.99%
$ 1.04 million $ 58,675
Jun 8, 9 PM $ 1.17
-0.32%
$ 1.05 million $ 56,423
Jun 8, 8 PM $ 1.17
+1.86%
$ 1.06 million $ 57,846
Jun 8, 7 PM $ 1.15
+0.53%
$ 1.04 million $ 58,210
Jun 8, 6 PM $ 1.15
+0.73%
$ 1.03 million $ 58,360
Jun 8, 5 PM $ 1.14
-3.70%
$ 1.02 million $ 56,526
Jun 8, 4 PM $ 1.18
+1.87%
$ 1.06 million $ 57,752
Jun 8, 3 PM $ 1.16
+0.01%
$ 1.04 million $ 57,660
Jun 8, 2 PM $ 1.16
+0.90%
$ 1.04 million $ 57,499
Jun 8, 1 PM $ 1.15
+0.73%
$ 1.03 million $ 57,342
Jun 8, 12 PM $ 1.14
+1.70%
$ 1.03 million $ 57,664
Jun 8, 11 AM $ 1.12
+1.84%
$ 1.01 million $ 57,579
Jun 8, 10 AM $ 1.09
+2.05%
$ 984,552 $ 57,125
Jun 8, 9 AM $ 1.07
-0.24%
$ 964,070 $ 56,616
Jun 8, 8 AM $ 1.07
+0.61%
$ 965,837 $ 56,937
Jun 8, 7 AM $ 1.07
+0.10%
$ 959,970 $ 56,052