Ethervista Historical Data

VISTA Page 13
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 1.02
-0.03%
$ 1.01 million $ 60,462
1:36 AM $ 1.02
+0.00%
$ 1.01 million $ 60,505
1:35 AM $ 1.02
+0.00%
$ 1.01 million $ 60,485
1:34 AM $ 1.02
+0.00%
$ 1.01 million $ 60,467
1:33 AM $ 1.02
+0.00%
$ 1.01 million $ 60,464
1:32 AM $ 1.02
+0.05%
$ 1.01 million $ 60,466
1:31 AM $ 1.02
+0.00%
$ 1.01 million $ 60,467
1:30 AM $ 0.997
+0.00%
$ 1.01 million $ 60,411
1:29 AM $ 0.995
+0.00%
$ 984,917 $ 60,327
1:28 AM $ 0.995
-0.08%
$ 984,917 $ 60,273
1:27 AM $ 0.996
+0.00%
$ 984,917 $ 60,142
1:26 AM $ 0.996
+0.00%
$ 984,917 $ 60,142
1:25 AM $ 0.998
+0.00%
$ 984,917 $ 60,125
1:24 AM $ 0.996
+0.00%
$ 985,749 $ 60,141
1:23 AM $ 0.996
+0.00%
$ 985,749 $ 60,150
1:22 AM $ 0.996
-0.08%
$ 985,749 $ 60,142
1:21 AM $ 0.997
+0.00%
$ 985,749 $ 60,130
1:20 AM $ 1
+0.00%
$ 985,749 $ 60,168
1:19 AM $ 1
+0.00%
$ 993,732 $ 60,240
1:18 AM $ 1
+0.00%
$ 993,732 $ 60,300
1:17 AM $ 1
-0.06%
$ 993,732 $ 60,337
1:16 AM $ 1
+0.00%
$ 993,732 $ 60,362
1:15 AM $ 1
+0.00%
$ 993,732 $ 60,338
1:14 AM $ 1
+0.00%
$ 991,507 $ 60,315
1:13 AM $ 1
+0.00%
$ 991,507 $ 60,273
1:12 AM $ 1
+0.03%
$ 991,507 $ 60,240
1:11 AM $ 1
+0.00%
$ 991,507 $ 60,259
1:10 AM $ 1
+0.00%
$ 991,507 $ 60,224
1:09 AM $ 0.999
+0.00%
$ 988,935 $ 60,254
1:08 AM $ 1.01
+0.00%
$ 988,935 $ 60,245
1:07 AM $ 1.01
-0.16%
$ 988,935 $ 60,268
1:06 AM $ 1.02
+0.00%
$ 988,935 $ 60,286
1:05 AM $ 1.02
+0.00%
$ 988,935 $ 60,306
1:04 AM $ 1.02
+0.00%
$ 1 million $ 60,323
1:03 AM $ 1.02
+0.00%
$ 1 million $ 58,448
1:02 AM $ 1.02
-0.13%
$ 1 million $ 58,395
1:01 AM $ 1.02
+0.00%
$ 1 million $ 58,353
1:00 AM $ 1.02
+0.00%
$ 1 million $ 58,306
12:59 AM $ 1.02
+0.00%
$ 1.01 million $ 58,289
12:58 AM $ 1.02
+0.00%
$ 1.01 million $ 58,290
12:57 AM $ 1.02
+0.02%
$ 1.01 million $ 58,280
12:56 AM $ 1.02
+0.00%
$ 1.01 million $ 58,334
12:55 AM $ 1.02
+0.00%
$ 1.01 million $ 58,357
12:54 AM $ 1
+0.00%
$ 991,608 $ 58,339
12:53 AM $ 1
+0.00%
$ 991,608 $ 58,353
12:52 AM $ 1
-0.02%
$ 991,608 $ 58,327
12:51 AM $ 1
+0.00%
$ 991,608 $ 58,305
12:50 AM $ 0.998
+0.00%
$ 991,608 $ 58,307
12:49 AM $ 0.997
+0.00%
$ 986,228 $ 58,317
12:48 AM $ 1.02
+0.00%
$ 986,228 $ 60,393