Ethervista Historical Data

VISTA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 38.04
+13.82%
$ 38.04 million $ 8.69 million
Jan 2, 2025 $ 33.41
+6.00%
$ 33.41 million $ 5.44 million
Jan 1, 2025 $ 31.52
-2.89%
$ 31.52 million $ 4.43 million
Dec 31, 2024 $ 32.47
-4.27%
$ 32.47 million $ 4.67 million
Dec 30, 2024 $ 33.92
-3.93%
$ 33.92 million $ 5.04 million
Dec 29, 2024 $ 35.31
+0.83%
$ 35.31 million $ 5.35 million
Dec 28, 2024 $ 35.01
-7.01%
$ 35.01 million $ 6.38 million
Dec 27, 2024 $ 37.65
+12.35%
$ 37.65 million $ 9.67 million
Dec 26, 2024 $ 33.48
+20.58%
$ 33.48 million $ 9.11 million
Dec 25, 2024 $ 27.75
+4.86%
$ 27.75 million $ 3.53 million
Dec 24, 2024 $ 26.48
+6.96%
$ 26.48 million $ 3.8 million
Dec 23, 2024 $ 24.74
+15.82%
$ 24.74 million $ 4.04 million
Dec 22, 2024 $ 21.36
-12.83%
$ 21.36 million $ 4.06 million
Dec 21, 2024 $ 24.51
-1.10%
$ 24.51 million $ 6.03 million
Dec 20, 2024 $ 24.79
+9.53%
$ 24.79 million $ 7.37 million
Dec 19, 2024 $ 22.66
-15.06%
$ 22.66 million $ 5.89 million
Dec 18, 2024 $ 26.67
-6.14%
$ 26.67 million $ 4.95 million
Dec 17, 2024 $ 28.42
-7.58%
$ 28.42 million $ 4.15 million
Dec 16, 2024 $ 30.75
-9.17%
$ 30.75 million $ 5.68 million
Dec 15, 2024 $ 33.85
+0.14%
$ 33.85 million $ 4.02 million
Dec 14, 2024 $ 33.8
+1.44%
$ 33.8 million $ 3.55 million
Dec 13, 2024 $ 33.35
-6.77%
$ 33.35 million $ 5.04 million
Dec 12, 2024 $ 35.81
+5.87%
$ 35.81 million $ 6.01 million
Dec 11, 2024 $ 33.87
+1.85%
$ 33.87 million $ 6.74 million
Dec 10, 2024 $ 33.26
-5.37%
$ 33.26 million $ 5.44 million
Dec 9, 2024 $ 35.15
-9.71%
$ 35.15 million $ 5.3 million
Dec 8, 2024 $ 38.93
-0.17%
$ 38.93 million $ 4.5 million
Dec 7, 2024 $ 38.99
+5.50%
$ 38.99 million $ 5.8 million
Dec 6, 2024 $ 36.96
+2.75%
$ 36.96 million $ 4.43 million
Dec 5, 2024 $ 35.98
-5.52%
$ 35.98 million $ 7.41 million
Dec 4, 2024 $ 38.08
+10.88%
$ 38.08 million $ 10.37 million
Dec 3, 2024 $ 34.3
+0.66%
$ 34.3 million $ 6.78 million
Dec 2, 2024 $ 34.1
-8.63%
$ 34.1 million $ 10.8 million
Dec 1, 2024 $ 37.33
-6.72%
$ 37.33 million $ 6.64 million
Nov 30, 2024 $ 40.06
-1.72%
$ 40.06 million $ 8.5 million
Nov 29, 2024 $ 40.77
-13.20%
$ 40.77 million $ 8.45 million
Nov 28, 2024 $ 47
-6.01%
$ 47 million $ 8.76 million
Nov 27, 2024 $ 49.99
-10.14%
$ 49.99 million $ 9.49 million
Nov 26, 2024 $ 55.73
-4.17%
$ 55.73 million $ 16.08 million
Nov 25, 2024 $ 58.03
+48.73%
$ 58.03 million $ 9.94 million
Nov 24, 2024 $ 39.04
+1.67%
$ 39.04 million $ 5.2 million
Nov 23, 2024 $ 38.39
-6.01%
$ 38.39 million $ 7.26 million
Nov 22, 2024 $ 40.84
+2.90%
$ 40.84 million $ 8.81 million
Nov 21, 2024 $ 39.69
+18.61%
$ 39.69 million $ 7.74 million
Nov 20, 2024 $ 33.57
-16.02%
$ 33.57 million $ 8.29 million
Nov 19, 2024 $ 39.97
+0.04%
$ 39.97 million $ 14.68 million
Nov 18, 2024 $ 39.97
+73.74%
$ 39.97 million $ 15.1 million
Nov 17, 2024 $ 23.01
-3.43%
$ 23.01 million $ 4.45 million
Nov 16, 2024 $ 23.83
+2.97%
$ 23.83 million $ 4.63 million
Nov 15, 2024 $ 23.18
-10.01%
$ 23.18 million $ 6.24 million