Ethervista Historical Data

VISTA Page 11
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.998
+0.00%
$ 991,608 $ 58,307
12:49 AM $ 0.997
+0.00%
$ 986,228 $ 58,317
12:48 AM $ 1.02
+0.00%
$ 986,228 $ 60,393
12:47 AM $ 1.02
+0.14%
$ 986,228 $ 60,433
12:46 AM $ 1.02
+0.00%
$ 986,228 $ 60,453
12:45 AM $ 1.02
+0.00%
$ 986,228 $ 60,475
12:44 AM $ 1.02
+0.00%
$ 1.01 million $ 60,499
12:43 AM $ 1.02
+0.00%
$ 1.01 million $ 60,531
12:42 AM $ 1.01
-0.12%
$ 1.01 million $ 60,563
12:41 AM $ 1.01
+0.00%
$ 1.01 million $ 60,591
12:40 AM $ 1.01
+0.00%
$ 1.01 million $ 60,569
12:39 AM $ 1.01
+0.00%
$ 999,365 $ 60,542
12:38 AM $ 1.01
+0.10%
$ 999,365 $ 60,494
12:37 AM $ 1.01
+0.00%
$ 999,365 $ 60,432
12:36 AM $ 1.01
+0.00%
$ 999,365 $ 60,432
12:35 AM $ 1.01
+0.00%
$ 999,365 $ 60,405
12:34 AM $ 1.01
+0.00%
$ 1 million $ 60,362
12:33 AM $ 1.01
+0.00%
$ 1 million $ 60,369
12:32 AM $ 1.01
+0.05%
$ 1 million $ 60,386
12:31 AM $ 1.01
+0.00%
$ 1 million $ 60,388
12:30 AM $ 1.01
+0.00%
$ 1 million $ 60,348
12:29 AM $ 1.01
+0.00%
$ 999,488 $ 60,313
12:28 AM $ 1.01
+0.00%
$ 999,488 $ 60,288
12:27 AM $ 1.01
-1.23%
$ 999,488 $ 60,280
12:26 AM $ 1.02
+0.00%
$ 999,488 $ 60,276
12:25 AM $ 1.02
+0.00%
$ 999,488 $ 60,285
12:24 AM $ 1.02
+0.00%
$ 1.01 million $ 60,287
12:23 AM $ 1.02
+0.00%
$ 1.01 million $ 60,284
12:22 AM $ 1.02
+0.03%
$ 1.01 million $ 60,305
12:21 AM $ 1.02
+0.00%
$ 1.01 million $ 60,347
12:20 AM $ 1.02
+0.00%
$ 1.01 million $ 60,371
12:19 AM $ 1.02
-0.01%
$ 1.01 million $ 60,382
12:18 AM $ 1.02
+0.00%
$ 1.01 million $ 60,393
12:17 AM $ 1.02
+0.49%
$ 1.01 million $ 60,413
12:16 AM $ 1.02
+0.00%
$ 1.01 million $ 60,376
12:15 AM $ 1.02
+0.00%
$ 1.01 million $ 60,428
12:14 AM $ 1.02
+0.00%
$ 1.01 million $ 60,446
12:13 AM $ 1.02
+0.00%
$ 1.01 million $ 60,446
12:12 AM $ 1.01
-0.02%
$ 1.01 million $ 60,438
12:11 AM $ 1.01
+0.00%
$ 1.01 million $ 60,438
12:10 AM $ 1.01
+0.00%
$ 1.01 million $ 60,435
12:09 AM $ 1.01
+0.00%
$ 998,511 $ 60,448
12:08 AM $ 1.01
+0.00%
$ 998,511 $ 60,405
12:07 AM $ 1.01
-0.09%
$ 998,511 $ 60,394
12:06 AM $ 1.01
+0.00%
$ 998,511 $ 60,353
12:05 AM $ 1.01
+0.00%
$ 998,511 $ 60,303
12:04 AM $ 1.01
+0.00%
$ 994,620 $ 60,269
12:03 AM $ 0.998
+0.00%
$ 994,620 $ 60,122
12:02 AM $ 0.999
-0.12%
$ 994,620 $ 60,118
12:01 AM $ 1
+0.00%
$ 994,620 $ 60,114