Ethervista Historical Data

VISTA Page 11
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 1.07
+0.47%
$ 906,799 $ 63,882
Jun 16, 10 AM $ 1.07
-2.54%
$ 902,283 $ 63,576
Jun 16, 9 AM $ 1.09
+1.25%
$ 925,669 $ 64,132
Jun 16, 8 AM $ 1.08
-0.81%
$ 914,158 $ 66,964
Jun 16, 7 AM $ 1.08
+0.30%
$ 914,631 $ 64,703
Jun 16, 6 AM $ 1.08
-1.22%
$ 912,126 $ 65,161
Jun 16, 5 AM $ 1.09
+0.12%
$ 923,351 $ 64,596
Jun 16, 4 AM $ 1.09
-0.65%
$ 920,939 $ 65,083
Jun 16, 3 AM $ 1.1
+0.60%
$ 927,549 $ 64,835
Jun 16, 2 AM $ 1.09
-0.85%
$ 922,534 $ 65,417
Jun 16, 1 AM $ 1.1
-1.19%
$ 930,907 $ 64,642
Jun 16, 12 AM $ 1.11
+0.03%
$ 941,960 $ 65,065
Jun 15, 11 PM $ 1.11
+0.02%
$ 942,661 $ 68,394
Jun 15, 10 PM $ 1.11
-0.12%
$ 942,678 $ 72,351
Jun 15, 9 PM $ 1.11
+1.61%
$ 941,042 $ 72,815
Jun 15, 8 PM $ 1.09
-0.28%
$ 926,247 $ 71,482
Jun 15, 7 PM $ 1.1
+1.74%
$ 929,049 $ 70,863
Jun 15, 6 PM $ 1.08
-3.24%
$ 913,636 $ 71,698
Jun 15, 5 PM $ 1.11
+0.48%
$ 934,881 $ 69,960
Jun 15, 4 PM $ 1.1
-0.88%
$ 930,451 $ 69,479
Jun 15, 3 PM $ 1.11
+3.08%
$ 940,080 $ 71,079
Jun 15, 2 PM $ 1.08
-4.01%
$ 911,889 $ 68,966
Jun 15, 1 PM $ 1.12
-1.59%
$ 949,210 $ 68,183
Jun 15, 12 PM $ 1.14
+1.18%
$ 963,906 $ 69,317
Jun 15, 11 AM $ 1.13
-0.37%
$ 952,435 $ 68,433
Jun 15, 10 AM $ 1.13
-2.40%
$ 955,977 $ 69,218
Jun 15, 9 AM $ 1.16
+2.93%
$ 980,784 $ 68,360
Jun 15, 8 AM $ 1.13
+1.08%
$ 952,725 $ 68,133
Jun 15, 7 AM $ 1.11
-0.38%
$ 943,151 $ 68,178
Jun 15, 6 AM $ 1.12
+0.08%
$ 946,758 $ 68,042
Jun 15, 5 AM $ 1.12
-1.26%
$ 946,289 $ 68,474
Jun 15, 4 AM $ 1.13
+0.30%
$ 957,934 $ 68,733
Jun 15, 3 AM $ 1.13
-0.39%
$ 955,133 $ 67,399
Jun 15, 2 AM $ 1.13
+4.14%
$ 957,897 $ 68,718
Jun 15, 1 AM $ 1.09
+1.51%
$ 919,800 $ 67,854
Jun 15, 12 AM $ 1.07
-2.58%
$ 906,657 $ 67,471
Jun 14, 11 PM $ 1.1
-4.17%
$ 935,282 $ 65,163
Jun 14, 10 PM $ 1.15
+1.04%
$ 975,864 $ 60,367
Jun 14, 9 PM $ 1.14
-1.29%
$ 965,785 $ 60,249
Jun 14, 8 PM $ 1.15
+1.95%
$ 977,457 $ 59,141
Jun 14, 7 PM $ 1.13
+0.77%
$ 958,230 $ 58,772
Jun 14, 6 PM $ 1.12
-0.37%
$ 951,738 $ 58,600
Jun 14, 5 PM $ 1.12
+1.24%
$ 954,329 $ 57,808
Jun 14, 4 PM $ 1.11
-0.75%
$ 942,746 $ 58,607
Jun 14, 3 PM $ 1.12
-3.09%
$ 948,695 $ 58,731
Jun 14, 2 PM $ 1.15
-1.67%
$ 977,804 $ 58,304
Jun 14, 1 PM $ 1.17
+2.25%
$ 995,764 $ 57,496
Jun 14, 12 PM $ 1.15
-1.16%
$ 974,758 $ 57,147
Jun 14, 11 AM $ 1.17
-2.36%
$ 991,423 $ 57,308
Jun 14, 10 AM $ 1.2
+0.07%
$ 1.02 million $ 58,579