Ethervista Historical Data

VISTA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 14.74
+0.28%
$ 14.74 million $ 2.16 million
Feb 21, 2025 $ 14.7
-0.63%
$ 14.7 million $ 2.9 million
Feb 20, 2025 $ 14.79
-4.05%
$ 14.79 million $ 2.76 million
Feb 19, 2025 $ 15.43
+9.76%
$ 15.43 million $ 2.37 million
Feb 18, 2025 $ 14.06
-13.46%
$ 14.06 million $ 3.38 million
Feb 17, 2025 $ 16.21
+22.17%
$ 16.21 million $ 3.76 million
Feb 16, 2025 $ 13.27
+3.72%
$ 13.27 million $ 2.07 million
Feb 15, 2025 $ 12.8
-1.95%
$ 12.8 million $ 2.34 million
Feb 14, 2025 $ 13.05
-0.90%
$ 13.05 million $ 2.81 million
Feb 13, 2025 $ 13.17
-8.02%
$ 13.17 million $ 3.3 million
Feb 12, 2025 $ 14.32
+18.71%
$ 14.32 million $ 3.68 million
Feb 11, 2025 $ 12.09
-8.50%
$ 12.09 million $ 2.56 million
Feb 10, 2025 $ 13.21
-7.32%
$ 13.21 million $ 2.55 million
Feb 9, 2025 $ 14.26
-4.35%
$ 14.26 million $ 2.5 million
Feb 8, 2025 $ 14.91
+0.50%
$ 14.91 million $ 2.6 million
Feb 7, 2025 $ 14.84
+2.07%
$ 14.84 million $ 3.19 million
Feb 6, 2025 $ 14.54
-4.51%
$ 14.54 million $ 3.58 million
Feb 5, 2025 $ 15.2
-7.68%
$ 15.2 million $ 3.46 million
Feb 4, 2025 $ 16.46
-9.14%
$ 16.46 million $ 4.85 million
Feb 3, 2025 $ 18.12
+13.85%
$ 18.12 million $ 9.01 million
Feb 2, 2025 $ 15.92
-10.20%
$ 15.92 million $ 5.41 million
Feb 1, 2025 $ 17.73
-8.95%
$ 17.73 million $ 2.98 million
Jan 31, 2025 $ 19.48
-3.82%
$ 19.48 million $ 3.21 million
Jan 30, 2025 $ 20.26
+5.39%
$ 20.26 million $ 2.88 million
Jan 29, 2025 $ 19.25
+3.79%
$ 19.25 million $ 3.41 million
Jan 28, 2025 $ 18.54
-2.65%
$ 18.54 million $ 3.7 million
Jan 27, 2025 $ 18.96
-12.47%
$ 18.96 million $ 5.73 million
Jan 26, 2025 $ 21.66
-12.23%
$ 21.66 million $ 2.7 million
Jan 25, 2025 $ 24.68
+1.13%
$ 24.68 million $ 2.61 million
Jan 24, 2025 $ 24.34
+6.37%
$ 24.34 million $ 3.86 million
Jan 23, 2025 $ 22.88
-0.72%
$ 22.88 million $ 3.91 million
Jan 22, 2025 $ 23.07
+9.77%
$ 23.07 million $ 4.35 million
Jan 21, 2025 $ 21
-9.78%
$ 21 million $ 6.57 million
Jan 20, 2025 $ 23.28
-4.73%
$ 23.28 million $ 11.87 million
Jan 19, 2025 $ 24.42
-7.36%
$ 24.42 million $ 14.88 million
Jan 18, 2025 $ 26.19
-8.85%
$ 26.19 million $ 7.06 million
Jan 17, 2025 $ 28.83
-3.61%
$ 28.83 million $ 7.36 million
Jan 16, 2025 $ 29.91
-11.36%
$ 29.91 million $ 5.64 million
Jan 15, 2025 $ 33.7
-1.50%
$ 33.7 million $ 5.59 million
Jan 14, 2025 $ 34.22
+0.05%
$ 34.22 million $ 4.23 million
Jan 13, 2025 $ 34.19
-9.77%
$ 34.19 million $ 7.08 million
Jan 12, 2025 $ 37.89
-0.86%
$ 37.89 million $ 4.26 million
Jan 11, 2025 $ 38.21
-1.54%
$ 38.21 million $ 3.96 million
Jan 10, 2025 $ 38.81
+5.94%
$ 38.81 million $ 5.04 million
Jan 9, 2025 $ 36.61
-2.49%
$ 36.61 million $ 7.25 million
Jan 8, 2025 $ 37.57
-4.67%
$ 37.57 million $ 8.49 million
Jan 7, 2025 $ 39.41
-9.85%
$ 39.41 million $ 8.49 million
Jan 6, 2025 $ 43.72
+3.04%
$ 43.72 million $ 9.88 million
Jan 5, 2025 $ 42.44
+4.89%
$ 42.44 million $ 6.65 million
Jan 4, 2025 $ 40.46
+6.36%
$ 40.46 million $ 7.09 million