Ethervista Historical Data

VISTA Page 10
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 1.01
+0.00%
$ 1 million $ 60,369
12:32 AM $ 1.01
+0.05%
$ 1 million $ 60,386
12:31 AM $ 1.01
+0.00%
$ 1 million $ 60,388
12:30 AM $ 1.01
+0.00%
$ 1 million $ 60,348
12:29 AM $ 1.01
+0.00%
$ 999,488 $ 60,313
12:28 AM $ 1.01
+0.00%
$ 999,488 $ 60,288
12:27 AM $ 1.01
-1.23%
$ 999,488 $ 60,280
12:26 AM $ 1.02
+0.00%
$ 999,488 $ 60,276
12:25 AM $ 1.02
+0.00%
$ 999,488 $ 60,285
12:24 AM $ 1.02
+0.00%
$ 1.01 million $ 60,287
12:23 AM $ 1.02
+0.00%
$ 1.01 million $ 60,284
12:22 AM $ 1.02
+0.03%
$ 1.01 million $ 60,305
12:21 AM $ 1.02
+0.00%
$ 1.01 million $ 60,347
12:20 AM $ 1.02
+0.00%
$ 1.01 million $ 60,371
12:19 AM $ 1.02
-0.01%
$ 1.01 million $ 60,382
12:18 AM $ 1.02
+0.00%
$ 1.01 million $ 60,393
12:17 AM $ 1.02
+0.49%
$ 1.01 million $ 60,413
12:16 AM $ 1.02
+0.00%
$ 1.01 million $ 60,376
12:15 AM $ 1.02
+0.00%
$ 1.01 million $ 60,428
12:14 AM $ 1.02
+0.00%
$ 1.01 million $ 60,446
12:13 AM $ 1.02
+0.00%
$ 1.01 million $ 60,446
12:12 AM $ 1.01
-0.02%
$ 1.01 million $ 60,438
12:11 AM $ 1.01
+0.00%
$ 1.01 million $ 60,438
12:10 AM $ 1.01
+0.00%
$ 1.01 million $ 60,435
12:09 AM $ 1.01
+0.00%
$ 998,511 $ 60,448
12:08 AM $ 1.01
+0.00%
$ 998,511 $ 60,405
12:07 AM $ 1.01
-0.09%
$ 998,511 $ 60,394
12:06 AM $ 1.01
+0.00%
$ 998,511 $ 60,353
12:05 AM $ 1.01
+0.00%
$ 998,511 $ 60,303
12:04 AM $ 1.01
+0.00%
$ 994,620 $ 60,269
12:03 AM $ 0.998
+0.00%
$ 994,620 $ 60,122
12:02 AM $ 0.999
-0.12%
$ 994,620 $ 60,118
12:01 AM $ 1
+0.00%
$ 994,620 $ 60,114
12:00 AM $ 1
+0.00%
$ 994,620 $ 60,111
11:59 PM $ 1
+0.11%
$ 990,731 $ 60,112
11:57 PM $ 1
+0.09%
$ 990,731 $ 60,150
11:56 PM $ 0.999
+0.00%
$ 990,731 $ 60,165
11:55 PM $ 0.999
+0.00%
$ 990,731 $ 60,185
11:54 PM $ 0.998
+0.00%
$ 987,583 $ 60,186
11:53 PM $ 0.998
+0.00%
$ 987,583 $ 60,246
11:52 PM $ 0.998
-0.08%
$ 987,583 $ 60,292
11:51 PM $ 0.999
+0.00%
$ 987,583 $ 60,357
11:50 PM $ 0.998
+0.00%
$ 987,583 $ 60,372
11:49 PM $ 0.997
+0.00%
$ 986,833 $ 60,372
11:48 PM $ 0.998
+0.00%
$ 986,833 $ 60,372
11:47 PM $ 0.997
-0.03%
$ 986,833 $ 60,409
11:45 PM $ 0.997
+0.00%
$ 986,833 $ 60,453
11:44 PM $ 0.996
+0.00%
$ 985,911 $ 60,463
11:43 PM $ 0.999
+0.00%
$ 985,911 $ 60,487
11:42 PM $ 1
+0.01%
$ 985,911 $ 60,478