Ethervista Historical Data

VISTA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 7.54
-6.23%
$ 7.54 million $ 1.06 million
Apr 12, 2025 $ 8.04
-1.30%
$ 8.04 million $ 1.25 million
Apr 11, 2025 $ 8.15
+1.95%
$ 8.15 million $ 1.04 million
Apr 10, 2025 $ 8
-5.26%
$ 8 million $ 1.06 million
Apr 9, 2025 $ 8.44
+12.11%
$ 8.44 million $ 1.65 million
Apr 8, 2025 $ 7.54
-9.47%
$ 7.54 million $ 1.21 million
Apr 7, 2025 $ 8.33
+7.14%
$ 8.33 million $ 2.32 million
Apr 6, 2025 $ 7.76
-16.10%
$ 7.76 million $ 1.36 million
Apr 5, 2025 $ 9.25
-0.16%
$ 9.25 million $ 762,061
Apr 4, 2025 $ 9.27
+4.41%
$ 9.27 million $ 1.29 million
Apr 3, 2025 $ 8.89
-5.71%
$ 8.89 million $ 1.29 million
Apr 2, 2025 $ 9.42
-8.30%
$ 9.42 million $ 2.07 million
Apr 1, 2025 $ 10.17
+4.31%
$ 10.17 million $ 1.05 million
Mar 31, 2025 $ 9.74
+4.09%
$ 9.74 million $ 1.14 million
Mar 30, 2025 $ 9.35
+5.56%
$ 9.35 million $ 1.18 million
Mar 29, 2025 $ 8.86
-5.85%
$ 8.86 million $ 992,451
Mar 28, 2025 $ 9.41
-10.75%
$ 9.41 million $ 1.57 million
Mar 27, 2025 $ 10.53
-3.78%
$ 10.53 million $ 1.77 million
Mar 26, 2025 $ 10.93
+32.17%
$ 10.93 million $ 3.26 million
Mar 25, 2025 $ 8.27
+7.32%
$ 8.27 million $ 1.03 million
Mar 24, 2025 $ 7.72
+10.39%
$ 7.72 million $ 1.17 million
Mar 23, 2025 $ 7
-1.96%
$ 7 million $ 759,998
Mar 22, 2025 $ 7.14
+1.85%
$ 7.14 million $ 585,822
Mar 21, 2025 $ 7.01
-3.91%
$ 7.01 million $ 685,181
Mar 20, 2025 $ 7.3
-6.44%
$ 7.3 million $ 851,949
Mar 19, 2025 $ 7.8
+2.35%
$ 7.8 million $ 1.11 million
Mar 18, 2025 $ 7.62
-3.14%
$ 7.62 million $ 791,043
Mar 17, 2025 $ 7.87
-0.10%
$ 7.87 million $ 1.11 million
Mar 16, 2025 $ 7.88
-3.71%
$ 7.88 million $ 1.42 million
Mar 15, 2025 $ 8.18
+0.51%
$ 8.18 million $ 815,307
Mar 14, 2025 $ 7.86
+0.41%
$ 7.86 million $ 1.03 million
Mar 13, 2025 $ 7.83
-8.41%
$ 7.83 million $ 1.14 million
Mar 12, 2025 $ 8.55
-2.20%
$ 8.55 million $ 1.59 million
Mar 11, 2025 $ 8.74
+17.37%
$ 8.74 million $ 2.03 million
Mar 10, 2025 $ 7.45
+1.11%
$ 7.45 million $ 2.02 million
Mar 9, 2025 $ 7.37
-16.99%
$ 7.37 million $ 1.41 million
Mar 8, 2025 $ 8.88
-4.71%
$ 8.88 million $ 1.13 million
Mar 7, 2025 $ 9.32
-11.82%
$ 9.32 million $ 1.74 million
Mar 6, 2025 $ 10.56
+2.06%
$ 10.56 million $ 1.14 million
Mar 5, 2025 $ 10.35
+1.95%
$ 10.35 million $ 1.09 million
Mar 4, 2025 $ 10.15
-9.68%
$ 10.15 million $ 2.89 million
Mar 3, 2025 $ 11.27
-10.47%
$ 11.27 million $ 2.6 million
Mar 2, 2025 $ 12.58
+8.04%
$ 12.58 million $ 3.01 million
Mar 1, 2025 $ 11.65
+2.85%
$ 11.65 million $ 2.59 million
Feb 28, 2025 $ 11.33
-3.73%
$ 11.33 million $ 4.37 million
Feb 27, 2025 $ 11.77
+1.06%
$ 11.77 million $ 3.89 million
Feb 26, 2025 $ 11.64
-5.33%
$ 11.64 million $ 3.92 million
Feb 25, 2025 $ 12.3
+3.12%
$ 12.3 million $ 4.41 million
Feb 24, 2025 $ 11.93
-19.54%
$ 11.93 million $ 2.93 million
Feb 23, 2025 $ 14.82
+0.55%
$ 14.82 million $ 2.01 million