Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.862
-12.67%
$796,712 $424,936
Aug 17 $0.892
+31.82%
$945,020 $461,609
Aug 10 $0.662
-7.27%
$655,598 $448,369
Aug 3 $0.714
-0.71%
$692,714 $494,275
Jul 27 $0.719
-2.13%
$698,430 $401,105
Jul 20 $0.735
-10.31%
$715,878 $407,245
Jul 13 $0.82
-16.86%
$806,028 $419,808
Jul 6 $0.987
-5.24%
$975,286 $401,417
Jun 29 $1.04
+13.70%
$1.03 million $381,705
Jun 22 $0.906
-18.59%
$913,473 $320,688
Jun 15 $1.1
+0.27%
$938,841 $344,810
Jun 8 $1.22
+13.34%
$935,282 $350,228
Jun 1 $1.05
-20.94%
$974,892 $339,407
May 25 $1.23
+3.29%
$1.22 million $347,956
May 18 $1.25
-2.24%
$1.1 million $351,851
May 11 $1.34
-15.74%
$1.18 million $351,165
May 4 $1.68
+16.78%
$1.48 million $353,710
Apr 27 $1.41
-2.69%
$1.35 million $88,496
Apr 20 $1.46
+43.23%
$1.37 million $412,623
Apr 13 $0.963
-12.31%
$1.01 million $667,863
Apr 6 $1.14
-7.13%
$817,438 $1.16 million
Mar 30 $1.23
-24.64%
$924,643 $1.2 million
Mar 23 $1.6
-7.60%
$1.23 million $1.12 million
Mar 16 $1.73
-6.09%
$1.34 million $1.4 million
Mar 9 $1.84
+0.50%
$1.84 million $1.37 million
Mar 2 $1.97
-2.48%
$1.84 million $990,031
Feb 23 $2.04
-0.59%
$2.04 million $993,774
Feb 16 $1.92
-9.79%
$2.04 million $991,352
Feb 9 $2.17
-5.62%
$2.14 million $1.11 million
Feb 2 $2.27
-3.37%
$2.3 million $1.52 million
Jan 26 $2.36
-18.33%
$2.35 million $1.28 million
Jan 19 $3.07
-12.64%
$2.89 million $1.4 million
Jan 12 $3.49
+7.28%
$3.51 million $1.51 million
Jan 5 $3.36
+11.36%
$3.25 million $1.87 million
Dec 29 $3.02
+1.45%
$3.02 million $1.77 million
Dec 22 $3.15
+12.35%
$2.98 million $1.72 million
Dec 15 $2.93
-9.84%
$2.8 million $1.71 million
Dec 8 $3.33
-3.60%
$3.25 million $1.43 million
Dec 1 $3.61
-2.16%
$3.45 million $1.57 million
Nov 24 $3.68
+0.27%
$3.69 million $1.58 million
Nov 17 $3.49
+3.10%
$3.67 million $1.86 million
Nov 10 $3.59
-13.51%
$3.38 million $1.82 million
Nov 3 $4.24
-8.53%
$4.15 million $1.75 million
Oct 27 $4.83
-12.99%
$4.64 million $1.55 million
Oct 20 $5.32
-2.06%
$5.56 million $1.75 million
Oct 13 $5.28
-1.11%
$5.43 million $1.87 million
Oct 6 $5.12
-27.91%
$5.34 million $2.06 million
Sep 29 $7.41
+6.75%
$7.11 million $1.99 million
Sep 22 $6.99
-11.18%
$6.94 million $2.03 million
Sep 15 $8.64
-17.24%
$7.87 million $2.44 million
Download