Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 1.01
+0.12%
$ 999,173 $ 59,873
9:33 PM $ 1.01
+0.00%
$ 999,173 $ 59,894
9:32 PM $ 1.01
-0.06%
$ 999,173 $ 59,948
9:31 PM $ 1.01
+0.00%
$ 999,173 $ 60,010
9:30 PM $ 1.01
+0.00%
$ 999,173 $ 60,013
9:29 PM $ 1.01
+0.00%
$ 1 million $ 60,035
9:28 PM $ 1.01
+0.00%
$ 1 million $ 59,992
9:27 PM $ 1.01
+0.01%
$ 1 million $ 59,963
9:26 PM $ 1.01
+0.00%
$ 1 million $ 59,955
9:25 PM $ 1.01
+0.00%
$ 1 million $ 59,997
9:24 PM $ 1.01
+0.00%
$ 1 million $ 60,033
9:23 PM $ 1.01
+0.00%
$ 1 million $ 60,074
9:22 PM $ 1.01
-0.07%
$ 1 million $ 60,128
9:21 PM $ 1.01
+0.00%
$ 1 million $ 60,133
9:20 PM $ 1.01
+0.00%
$ 1 million $ 60,159
9:19 PM $ 1.01
-0.03%
$ 1 million $ 60,118
9:18 PM $ 1.01
+0.00%
$ 1 million $ 60,081
9:17 PM $ 1.01
+0.00%
$ 1 million $ 60,059
9:16 PM $ 1.01
+0.00%
$ 1 million $ 60,032
9:15 PM $ 1.01
+0.00%
$ 1 million $ 60,046
9:14 PM $ 1.01
+0.00%
$ 1 million $ 60,068
9:13 PM $ 1.01
+0.00%
$ 1 million $ 60,067
9:12 PM $ 1.01
+0.07%
$ 1 million $ 60,052
9:11 PM $ 1.01
+0.00%
$ 1 million $ 60,072
9:10 PM $ 1.01
+0.00%
$ 1 million $ 60,114
9:09 PM $ 0.997
+0.00%
$ 986,186 $ 60,152
9:08 PM $ 1
+0.00%
$ 986,186 $ 60,151
9:07 PM $ 1
+0.02%
$ 986,186 $ 60,088
9:06 PM $ 1
+0.00%
$ 986,186 $ 60,056
9:05 PM $ 1
+0.00%
$ 986,186 $ 60,032
9:04 PM $ 1
+0.04%
$ 992,663 $ 60,019
9:03 PM $ 1
+0.00%
$ 992,663 $ 60,057
9:02 PM $ 1
-0.04%
$ 992,663 $ 60,100
9:01 PM $ 1
+0.00%
$ 992,663 $ 60,157
9:00 PM $ 1
+0.00%
$ 992,663 $ 60,194
8:59 PM $ 1
+0.00%
$ 990,897 $ 60,223
8:58 PM $ 1
+0.00%
$ 990,897 $ 60,229
8:57 PM $ 1
-0.02%
$ 990,897 $ 60,241
8:56 PM $ 1
+0.00%
$ 990,897 $ 60,261
8:55 PM $ 1
+0.00%
$ 990,897 $ 60,270
8:54 PM $ 1
+0.00%
$ 991,635 $ 60,257
8:53 PM $ 1
+0.00%
$ 991,635 $ 60,213
8:52 PM $ 1
+0.04%
$ 991,635 $ 60,162
8:51 PM $ 1
+0.00%
$ 991,635 $ 60,134
8:50 PM $ 1
+0.00%
$ 991,635 $ 60,117
8:49 PM $ 1
+0.07%
$ 990,149 $ 60,166
8:48 PM $ 1
+0.00%
$ 990,149 $ 60,131
8:47 PM $ 0.999
+0.17%
$ 990,149 $ 60,121
8:46 PM $ 0.997
+0.00%
$ 990,149 $ 60,132
8:45 PM $ 0.996
+0.00%
$ 990,149 $ 60,133
Download