Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.01
+0.00%
$ 1 million $ 59,894
Today, at 8 PM $ 1
+0.62%
$ 990,897 $ 60,223
Today, at 7 PM $ 0.995
-2.36%
$ 984,846 $ 57,596
Today, at 6 PM $ 1.02
-0.04%
$ 1.01 million $ 56,324
Today, at 5 PM $ 1.02
+0.72%
$ 1.01 million $ 56,092
Today, at 4 PM $ 1.01
-0.79%
$ 999,760 $ 55,944
Today, at 3 PM $ 1.02
+0.08%
$ 1.01 million $ 55,850
Today, at 2 PM $ 1.02
-0.01%
$ 1.01 million $ 55,843
Today, at 1 PM $ 1.02
-0.76%
$ 1.01 million $ 56,261
Today, at 12 PM $ 1.03
-0.19%
$ 1.02 million $ 56,807
Today, at 11 AM $ 1.03
+1.30%
$ 1.02 million $ 56,918
Today, at 10 AM $ 1.02
-1.95%
$ 1.01 million $ 56,970
Today, at 9 AM $ 1.04
-0.03%
$ 1.03 million $ 56,037
Today, at 8 AM $ 1.04
+0.06%
$ 1.03 million $ 56,195
Today, at 7 AM $ 1.04
-0.71%
$ 1.03 million $ 55,936
Today, at 6 AM $ 1.05
+0.62%
$ 1.04 million $ 55,254
Today, at 5 AM $ 1.04
-0.76%
$ 1.03 million $ 54,980
Today, at 4 AM $ 1.05
+0.08%
$ 1.04 million $ 55,416
Today, at 3 AM $ 1.04
-0.67%
$ 1.03 million $ 56,232
Today, at 2 AM $ 1.05
+0.51%
$ 1.03 million $ 56,020
Today, at 1 AM $ 1.04
+0.00%
$ 1.03 million $ 56,048
Today, at 12 AM $ 1.04
-0.12%
$ 1.03 million $ 56,146
Yesterday, at 11 PM $ 1.04
-0.61%
$ 1.03 million $ 55,959
Yesterday, at 10 PM $ 1.05
+0.55%
$ 1.04 million $ 55,914
Yesterday, at 9 PM $ 1.04
+0.23%
$ 1.03 million $ 57,202
Yesterday, at 8 PM $ 1.04
-2.25%
$ 1.03 million $ 57,611
Yesterday, at 7 PM $ 1.06
+0.25%
$ 1.05 million $ 57,861
Yesterday, at 6 PM $ 1.06
+1.70%
$ 1.05 million $ 59,522
Yesterday, at 5 PM $ 1.04
+0.32%
$ 1.03 million $ 59,848
Yesterday, at 4 PM $ 1.04
-0.13%
$ 1.03 million $ 59,916
Yesterday, at 3 PM $ 1.04
+0.14%
$ 1.03 million $ 60,185
Yesterday, at 2 PM $ 1.04
-0.05%
$ 1.03 million $ 60,819
Yesterday, at 1 PM $ 1.04
+0.29%
$ 1.03 million $ 60,188
Yesterday, at 12 PM $ 1.04
-0.38%
$ 1.03 million $ 59,727
Yesterday, at 11 AM $ 1.04
-0.93%
$ 1.03 million $ 59,436
Yesterday, at 10 AM $ 1.05
-0.57%
$ 1.04 million $ 59,119
Yesterday, at 9 AM $ 1.06
-0.71%
$ 1.05 million $ 59,202
Yesterday, at 8 AM $ 1.06
+1.35%
$ 1.05 million $ 59,400
Yesterday, at 7 AM $ 1.05
-1.15%
$ 1.04 million $ 59,707
Yesterday, at 6 AM $ 1.06
+1.37%
$ 1.05 million $ 60,569
Yesterday, at 5 AM $ 1.05
+1.49%
$ 1.04 million $ 60,555
Yesterday, at 4 AM $ 1.03
-1.10%
$ 1.02 million $ 60,341
Yesterday, at 3 AM $ 1.04
-0.73%
$ 1.03 million $ 59,763
Yesterday, at 2 AM $ 1.05
+0.66%
$ 1.04 million $ 60,225
Yesterday, at 1 AM $ 1.04
-0.10%
$ 1.03 million $ 60,710
Yesterday, at 12 AM $ 1.04
-1.99%
$ 1.03 million $ 60,682
Jul 4, 11 PM $ 1.07
-1.16%
$ 1.05 million $ 61,042
Jul 4, 10 PM $ 1.08
+6.40%
$ 1.07 million $ 60,944
Jul 4, 9 PM $ 1.01
+1.13%
$ 1 million $ 60,260
Jul 4, 8 PM $ 1
+0.06%
$ 991,458 $ 60,168
Download