Alien Invasion Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅398
+0.00%
$ 3,977 $ 175
Yesterday $ 0.0₅398
-4.11%
$ 3,977 $ 175
May 30, 2026 $ 0.0₅473
+0.00%
$ -- $ 158
May 29, 2026 $ 0.0₅496
+0.00%
$ -- $ 2,334
May 28, 2026 $ 0.0₅483
-29.68%
$ 4,833 $ 2,336
May 19, 2026 $ 0.0₅569
+0.00%
$ -- $ 421
May 13, 2026 $ 0.0₅926
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0000104
+0.00%
$ -- $ 575
May 10, 2026 $ 0.0₅893
-7.23%
$ 8,931 $ 396
May 9, 2026 $ 0.0₅991
+0.00%
$ -- $ 2,139
May 8, 2026 $ 0.0₅939
+11.72%
$ -- $ 1,862
Apr 27, 2026 $ 0.0₅687
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.0₅641
+0.00%
$ -- $ 55
Apr 23, 2026 $ 0.0₅695
+0.00%
$ -- $ 2,838
Apr 22, 2026 $ 0.0000144
+37.08%
$ -- $ 11
Apr 20, 2026 $ 0.0₅595
+0.00%
$ -- $ 304
Apr 19, 2026 $ 0.0₅561
-5.08%
$ -- $ 375
Apr 18, 2026 $ 0.0₅61
+21.19%
$ -- $ 503
Apr 2, 2026 $ 0.0₅448
+0.00%
$ 4,484 $ 20
Mar 30, 2026 $ 0.0₅469
+51.07%
$ -- $ 1,135
Mar 28, 2026 $ 0.0₅326
-0.93%
$ 3,260 $ 52
Mar 27, 2026 $ 0.0₅401
+2.73%
$ -- $ 227
Download