Alien Invasion Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0₅398
-2.02%
$ 3,977 $ 175
Jun 16, 10 PM $ 0.0₅415
+0.00%
$ 4,147 $ 133
May 30, 1 PM $ 0.0₅473
+0.00%
$ 4,728 $ 158
May 29, 1 AM $ 0.0₅496
+0.00%
$ 4,960 $ 2,334
May 28, 11 PM $ 0.0₅483
+0.00%
$ 4,833 $ 2,336
May 28, 4 PM $ 0.0000102
+48.03%
$ 10,173 $ 19
May 19, 6 AM $ 0.0₅569
+0.00%
$ 5,689 $ 421
May 13, 2 AM $ 0.0₅926
+0.00%
$ 9,259 $ 1
May 11, 7 AM $ 0.0000104
+0.00%
$ 10,418 $ 575
May 10, 11 PM $ 0.0₅893
+0.00%
$ 8,931 $ 396
May 10, 7 PM $ 0.0000104
+3.57%
$ 10,372 $ 370
May 10, 4 PM $ 0.0₅981
+0.00%
$ 9,811 $ 53
May 10, 3 PM $ 0.0₅979
+0.00%
$ 9,788 $ 48
May 10, 1 AM $ 0.0₅963
+0.00%
$ 9,626 $ 15
May 9, 1 AM $ 0.0₅991
+0.00%
$ 9,914 $ 2,139
May 8, 5 PM $ 0.0₅939
+0.00%
$ 9,388 $ 1,862
May 8, 3 PM $ 0.0000104
+0.00%
$ 10,354 $ 1,655
May 8, 2 PM $ 0.0₅985
+21.98%
$ 9,845 $ 1,647
May 8, 1 PM $ 0.0₅81
-8.31%
$ 8,103 $ 1,332
May 8, 12 PM $ 0.0₅84
+0.00%
$ 8,403 $ 171
Apr 27, 5 AM $ 0.0₅687
+0.00%
$ 6,870 $ 5
Apr 26, 1 AM $ 0.0₅641
+0.00%
$ 6,408 $ 55
Apr 23, 3 AM $ 0.0₅695
+0.00%
$ -- $ 2,838
Apr 22, 3 PM $ 0.0000144
+37.08%
$ 14,357 $ 11
Apr 20, 4 AM $ 0.0₅595
+0.00%
$ 5,951 $ 304
Apr 19, 9 AM $ 0.0₅561
-5.08%
$ 5,606 $ 375
Apr 18, 4 PM $ 0.0₅61
+0.00%
$ 6,099 $ 503
Apr 18, 9 AM $ 0.0₅559
+11.05%
$ 5,589 $ 419
Apr 2, 11 PM $ 0.0₅448
+0.00%
$ 4,484 $ 20
Mar 30, 4 PM $ 0.0₅469
+2.22%
$ 4,689 $ 1,135
Mar 30, 2 AM $ 0.0₅333
+7.16%
$ 3,326 $ 107
Mar 28, 9 PM $ 0.0₅326
-0.93%
$ 3,260 $ 52
Mar 27, 7 AM $ 0.0₅401
+0.00%
$ 4,008 $ 227
Mar 27, 3 AM $ 0.0₅39
+0.00%
$ 3,901 $ 116
Download