SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 6
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 397.07
-0.02%
$ 966 $ 2.98 billion
6:25 PM $ 397.15
+0.00%
$ 966 $ 2.97 billion
6:24 PM $ 397.17
+0.01%
$ 966 $ 2.97 billion
6:23 PM $ 397.15
+0.01%
$ 966 $ 2.97 billion
6:22 PM $ 397.13
+0.03%
$ 966 $ 2.96 billion
6:21 PM $ 397.03
-0.01%
$ 966 $ 2.96 billion
6:20 PM $ 397.06
+0.04%
$ 966 $ 2.95 billion
6:19 PM $ 396.9
-0.03%
$ 966 $ 2.95 billion
6:18 PM $ 397.01
+0.02%
$ 966 $ 2.95 billion
6:17 PM $ 396.92
+0.03%
$ 966 $ 2.95 billion
6:16 PM $ 396.8
+0.00%
$ 966 $ 2.95 billion
6:15 PM $ 396.81
-0.01%
$ 966 $ 2.94 billion
6:14 PM $ 396.85
+0.02%
$ 966 $ 2.94 billion
6:13 PM $ 396.78
+0.02%
$ 966 $ 2.93 billion
6:12 PM $ 396.71
+0.04%
$ 966 $ 2.93 billion
6:11 PM $ 396.56
-0.01%
$ 966 $ 2.92 billion
6:10 PM $ 396.57
+0.02%
$ 966 $ 2.92 billion
6:09 PM $ 396.5
+0.01%
$ 965 $ 2.92 billion
6:08 PM $ 396.47
+0.00%
$ 965 $ 2.92 billion
6:07 PM $ 396.49
+0.01%
$ 965 $ 2.9 billion
6:06 PM $ 396.48
-0.01%
$ 965 $ 2.9 billion
6:05 PM $ 396.5
-0.02%
$ 965 $ 2.9 billion
6:04 PM $ 396.57
-0.02%
$ 965 $ 2.89 billion
6:03 PM $ 396.63
+0.05%
$ 965 $ 2.89 billion
6:02 PM $ 396.42
-0.02%
$ 965 $ 2.89 billion
6:01 PM $ 396.48
-0.06%
$ 965 $ 2.88 billion
6:00 PM $ 396.73
-0.04%
$ 965 $ 2.88 billion
5:59 PM $ 396.87
+0.02%
$ 966 $ 2.87 billion
5:58 PM $ 396.77
+0.00%
$ 966 $ 2.87 billion
5:57 PM $ 396.77
+0.03%
$ 966 $ 2.86 billion
5:56 PM $ 396.64
+0.01%
$ 966 $ 2.86 billion
5:55 PM $ 396.62
+0.01%
$ 966 $ 2.86 billion
5:54 PM $ 396.61
-0.03%
$ 965 $ 2.86 billion
5:53 PM $ 396.72
+0.02%
$ 965 $ 2.85 billion
5:52 PM $ 396.66
+0.03%
$ 965 $ 2.85 billion
5:51 PM $ 396.55
-0.03%
$ 965 $ 2.85 billion
5:50 PM $ 396.67
-0.01%
$ 965 $ 2.84 billion
5:49 PM $ 396.7
+0.02%
$ 965 $ 2.84 billion
5:48 PM $ 396.61
-0.02%
$ 965 $ 2.84 billion
5:47 PM $ 396.69
-0.05%
$ 965 $ 2.83 billion
5:46 PM $ 396.84
+0.02%
$ 965 $ 2.83 billion
5:45 PM $ 396.75
+0.04%
$ 965 $ 2.81 billion
5:44 PM $ 396.56
-0.02%
$ 965 $ 2.81 billion
5:43 PM $ 396.65
+0.01%
$ 965 $ 2.81 billion
5:42 PM $ 396.63
-0.03%
$ 965 $ 2.81 billion
5:41 PM $ 396.72
+0.00%
$ 965 $ 2.8 billion
5:40 PM $ 396.72
-0.03%
$ 965 $ 2.8 billion
5:39 PM $ 396.85
+0.00%
$ 966 $ 2.79 billion
5:38 PM $ 396.85
+0.04%
$ 966 $ 2.77 billion
5:37 PM $ 396.7
-0.02%
$ 966 $ 2.77 billion