SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 404.42
-1.44%
$ 984 $ 146.01 million
Jun 5, 11 AM $ 410.3
+0.09%
$ 998 $ 62.96 million
Jun 5, 10 AM $ 409.93
+0.03%
$ 997 $ 51.26 million
Jun 5, 9 AM $ 409.8
+0.04%
$ 997 $ 33.37 million
Jun 5, 8 AM $ 409.65
+0.05%
$ 997 $ 25 million
Jun 5, 7 AM $ 409.44
+0.18%
$ 996 $ 1.91 billion
Jun 5, 6 AM $ 408.72
+0.27%
$ 994 $ 1.91 billion
Jun 5, 5 AM $ 407.6
-0.11%
$ 992 $ 1.91 billion
Jun 5, 4 AM $ 408.05
+0.09%
$ 993 $ 1.91 billion
Jun 5, 3 AM $ 407.75
+0.03%
$ 992 $ 1.91 billion
Jun 5, 2 AM $ 407.61
-0.12%
$ 992 $ 1.91 billion
Jun 5, 1 AM $ 408.08
-0.29%
$ 993 $ 1.91 billion
Jun 5, 12 AM $ 409.25
-0.07%
$ 996 $ 1.91 billion
Jun 4, 11 PM $ 409.54
-0.16%
$ 996 $ 1.91 billion
Jun 4, 10 PM $ 410.2
-0.12%
$ 998 $ 1.91 billion
Jun 4, 9 PM $ 410.71
+0.03%
$ 999 $ 1.91 billion
Jun 4, 8 PM $ 410.6
-0.15%
$ 999 $ 1.9 billion
Jun 4, 7 PM $ 411.22
+0.08%
$ 1,001 $ 1.77 billion
Jun 4, 6 PM $ 410.91
-0.01%
$ 1,000 $ 1.27 billion
Jun 4, 5 PM $ 410.97
-0.09%
$ 1,000 $ 1.19 billion
Jun 4, 4 PM $ 411.36
+0.12%
$ 1,001 $ 1.11 billion
Jun 4, 3 PM $ 410.88
+0.26%
$ 1,000 $ 999.92 million
Jun 4, 2 PM $ 409.79
-0.68%
$ 997 $ 853.11 million
Jun 4, 1 PM $ 412.63
-0.18%
$ 1,004 $ 477.63 million
Jun 4, 12 PM $ 413.39
-0.18%
$ 1,006 $ 195.96 million
Jun 4, 11 AM $ 414.13
+0.87%
$ 1,008 $ 127.61 million
Jun 4, 10 AM $ 410.55
+0.07%
$ 999 $ 42.47 million
Jun 4, 9 AM $ 410.26
+0.17%
$ 998 $ 38.73 million
Jun 4, 8 AM $ 409.58
+0.02%
$ 997 $ 29.38 million
Jun 4, 7 AM $ 409.49
-0.12%
$ 996 $ 2.06 billion
Jun 4, 6 AM $ 409.99
+0.00%
$ 998 $ 105.19 million
Jun 4, 5 AM $ 409.99
-0.29%
$ 998 $ 99.84 million
Jun 4, 4 AM $ 411.18
+0.37%
$ 1,000 $ 94.2 million
Jun 4, 3 AM $ 409.65
-0.24%
$ 997 $ 91.38 million
Jun 4, 2 AM $ 410.64
+0.20%
$ 999 $ 89.8 million
Jun 4, 1 AM $ 409.82
+0.37%
$ 997 $ 85.61 million
Jun 4, 12 AM $ 408.29
-0.17%
$ 993 $ 76.51 million
Jun 3, 11 PM $ 408.98
+0.20%
$ 995 $ 72.86 million
Jun 3, 10 PM $ 408.16
+0.03%
$ 993 $ 73.06 million
Jun 3, 9 PM $ 408.05
+0.25%
$ 993 $ 72.74 million
Jun 3, 8 PM $ 407.02
-0.21%
$ 990 $ 72.57 million
Jun 3, 7 PM $ 407.86
+0.03%
$ 992 $ 71.79 million
Jun 3, 6 PM $ 407.75
+0.07%
$ 992 $ 65.71 million
Jun 3, 5 PM $ 407.48
-0.04%
$ 991 $ 66.3 million
Jun 3, 4 PM $ 407.65
-0.02%
$ 992 $ 67.12 million
Jun 3, 3 PM $ 407.76
-0.33%
$ 992 $ 68.19 million
Jun 3, 2 PM $ 409.09
+0.28%
$ 995 $ 65.73 million
Jun 3, 1 PM $ 407.96
-0.35%
$ 993 $ 57.15 million
Jun 3, 12 PM $ 409.38
+0.01%
$ 996 $ 51.26 million
Download