SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 5
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 396.47
+0.00%
$ 965 $ 2.92 billion
6:07 PM $ 396.49
+0.01%
$ 965 $ 2.9 billion
6:06 PM $ 396.48
-0.01%
$ 965 $ 2.9 billion
6:05 PM $ 396.5
-0.02%
$ 965 $ 2.9 billion
6:04 PM $ 396.57
-0.02%
$ 965 $ 2.89 billion
6:03 PM $ 396.63
+0.05%
$ 965 $ 2.89 billion
6:02 PM $ 396.42
-0.02%
$ 965 $ 2.89 billion
6:01 PM $ 396.48
-0.06%
$ 965 $ 2.88 billion
6:00 PM $ 396.73
-0.04%
$ 965 $ 2.88 billion
5:59 PM $ 396.87
+0.02%
$ 966 $ 2.87 billion
5:58 PM $ 396.77
+0.00%
$ 966 $ 2.87 billion
5:57 PM $ 396.77
+0.03%
$ 966 $ 2.86 billion
5:56 PM $ 396.64
+0.01%
$ 966 $ 2.86 billion
5:55 PM $ 396.62
+0.01%
$ 966 $ 2.86 billion
5:54 PM $ 396.61
-0.03%
$ 965 $ 2.86 billion
5:53 PM $ 396.72
+0.02%
$ 965 $ 2.85 billion
5:52 PM $ 396.66
+0.03%
$ 965 $ 2.85 billion
5:51 PM $ 396.55
-0.03%
$ 965 $ 2.85 billion
5:50 PM $ 396.67
-0.01%
$ 965 $ 2.84 billion
5:49 PM $ 396.7
+0.02%
$ 965 $ 2.84 billion
5:48 PM $ 396.61
-0.02%
$ 965 $ 2.84 billion
5:47 PM $ 396.69
-0.05%
$ 965 $ 2.83 billion
5:46 PM $ 396.84
+0.02%
$ 965 $ 2.83 billion
5:45 PM $ 396.75
+0.04%
$ 965 $ 2.81 billion
5:44 PM $ 396.56
-0.02%
$ 965 $ 2.81 billion
5:43 PM $ 396.65
+0.01%
$ 965 $ 2.81 billion
5:42 PM $ 396.63
-0.03%
$ 965 $ 2.81 billion
5:41 PM $ 396.72
+0.00%
$ 965 $ 2.8 billion
5:40 PM $ 396.72
-0.03%
$ 965 $ 2.8 billion
5:39 PM $ 396.85
+0.00%
$ 966 $ 2.79 billion
5:38 PM $ 396.85
+0.04%
$ 966 $ 2.77 billion
5:37 PM $ 396.7
-0.02%
$ 966 $ 2.77 billion
5:36 PM $ 396.77
-0.06%
$ 966 $ 2.76 billion
5:35 PM $ 397.01
-0.03%
$ 966 $ 2.76 billion
5:34 PM $ 397.19
-0.02%
$ 966 $ 2.76 billion
5:33 PM $ 397.24
-0.01%
$ 966 $ 2.75 billion
5:32 PM $ 397.29
+0.02%
$ 966 $ 2.75 billion
5:31 PM $ 397.22
+0.01%
$ 966 $ 2.74 billion
5:30 PM $ 397.19
-0.05%
$ 966 $ 2.74 billion
5:29 PM $ 397.39
-0.04%
$ 967 $ 2.74 billion
5:28 PM $ 397.55
+0.01%
$ 967 $ 2.74 billion
5:27 PM $ 397.51
+0.01%
$ 967 $ 2.73 billion
5:26 PM $ 397.5
-0.05%
$ 967 $ 2.73 billion
5:25 PM $ 397.68
+0.07%
$ 967 $ 2.72 billion
5:24 PM $ 397.41
+0.02%
$ 967 $ 2.72 billion
5:23 PM $ 397.3
-0.04%
$ 967 $ 2.72 billion
5:22 PM $ 397.45
+0.01%
$ 967 $ 2.72 billion
5:21 PM $ 397.44
+0.01%
$ 967 $ 2.71 billion
5:20 PM $ 397.41
-0.01%
$ 967 $ 2.7 billion
5:19 PM $ 397.44
-0.02%
$ 967 $ 2.7 billion