SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 12 PM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 11 AM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 10 AM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 9 AM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 8 AM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 7 AM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 6 AM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 5 AM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 4 AM $ 396.95
+0.00%
$ 966 $ 228.01 million
Jun 7, 3 AM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 7, 2 AM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 7, 1 AM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 7, 12 AM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 11 PM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 10 PM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 9 PM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 8 PM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 7 PM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 6 PM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 5 PM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 4 PM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 3 PM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 2 PM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 1 PM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 12 PM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 11 AM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 10 AM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 9 AM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 8 AM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 7 AM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 6 AM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 5 AM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 4 AM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 3 AM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 2 AM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 1 AM $ 396.95
+0.00%
$ 966 $ 4.58 billion
Jun 6, 12 AM $ 396.95
+0.01%
$ 966 $ 4.58 billion
Jun 5, 11 PM $ 396.91
-0.12%
$ 966 $ 4.58 billion
Jun 5, 10 PM $ 397.38
-0.03%
$ 967 $ 4.58 billion
Jun 5, 9 PM $ 397.48
+0.05%
$ 967 $ 4.57 billion
Jun 5, 8 PM $ 397.29
+0.25%
$ 967 $ 4.55 billion
Jun 5, 7 PM $ 396.3
-0.13%
$ 964 $ 4.25 billion
Jun 5, 6 PM $ 396.86
-0.40%
$ 966 $ 3.57 billion
Jun 5, 5 PM $ 398.47
-0.08%
$ 969 $ 3.07 billion
Jun 5, 4 PM $ 398.76
+0.21%
$ 970 $ 2.72 billion
Jun 5, 3 PM $ 397.95
-0.77%
$ 968 $ 2.21 billion
Jun 5, 2 PM $ 401.05
+0.04%
$ 976 $ 1.75 billion
Jun 5, 1 PM $ 401.07
-0.82%
$ 976 $ 714.21 million
Jun 5, 12 PM $ 404.42
-1.44%
$ 984 $ 146.01 million