SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 4
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 396.61
-0.03%
$ 965 $ 2.86 billion
5:53 PM $ 396.72
+0.02%
$ 965 $ 2.85 billion
5:52 PM $ 396.66
+0.03%
$ 965 $ 2.85 billion
5:51 PM $ 396.55
-0.03%
$ 965 $ 2.85 billion
5:50 PM $ 396.67
-0.01%
$ 965 $ 2.84 billion
5:49 PM $ 396.7
+0.02%
$ 965 $ 2.84 billion
5:48 PM $ 396.61
-0.02%
$ 965 $ 2.84 billion
5:47 PM $ 396.69
-0.05%
$ 965 $ 2.83 billion
5:46 PM $ 396.84
+0.02%
$ 965 $ 2.83 billion
5:45 PM $ 396.75
+0.04%
$ 965 $ 2.81 billion
5:44 PM $ 396.56
-0.02%
$ 965 $ 2.81 billion
5:43 PM $ 396.65
+0.01%
$ 965 $ 2.81 billion
5:42 PM $ 396.63
-0.03%
$ 965 $ 2.81 billion
5:41 PM $ 396.72
+0.00%
$ 965 $ 2.8 billion
5:40 PM $ 396.72
-0.03%
$ 965 $ 2.8 billion
5:39 PM $ 396.85
+0.00%
$ 966 $ 2.79 billion
5:38 PM $ 396.85
+0.04%
$ 966 $ 2.77 billion
5:37 PM $ 396.7
-0.02%
$ 966 $ 2.77 billion
5:36 PM $ 396.77
-0.06%
$ 966 $ 2.76 billion
5:35 PM $ 397.01
-0.03%
$ 966 $ 2.76 billion
5:34 PM $ 397.19
-0.02%
$ 966 $ 2.76 billion
5:33 PM $ 397.24
-0.01%
$ 966 $ 2.75 billion
5:32 PM $ 397.29
+0.02%
$ 966 $ 2.75 billion
5:31 PM $ 397.22
+0.01%
$ 966 $ 2.74 billion
5:30 PM $ 397.19
-0.05%
$ 966 $ 2.74 billion
5:29 PM $ 397.39
-0.04%
$ 967 $ 2.74 billion
5:28 PM $ 397.55
+0.01%
$ 967 $ 2.74 billion
5:27 PM $ 397.51
+0.01%
$ 967 $ 2.73 billion
5:26 PM $ 397.5
-0.05%
$ 967 $ 2.73 billion
5:25 PM $ 397.68
+0.07%
$ 967 $ 2.72 billion
5:24 PM $ 397.41
+0.02%
$ 967 $ 2.72 billion
5:23 PM $ 397.3
-0.04%
$ 967 $ 2.72 billion
5:22 PM $ 397.45
+0.01%
$ 967 $ 2.72 billion
5:21 PM $ 397.44
+0.01%
$ 967 $ 2.71 billion
5:20 PM $ 397.41
-0.01%
$ 967 $ 2.7 billion
5:19 PM $ 397.44
-0.02%
$ 967 $ 2.7 billion
5:18 PM $ 397.55
-0.01%
$ 967 $ 2.7 billion
5:17 PM $ 397.6
-0.04%
$ 967 $ 2.7 billion
5:16 PM $ 397.77
-0.01%
$ 967 $ 2.7 billion
5:15 PM $ 397.79
+0.02%
$ 967 $ 2.69 billion
5:14 PM $ 397.73
+0.06%
$ 968 $ 2.69 billion
5:13 PM $ 397.47
-0.06%
$ 968 $ 2.67 billion
5:12 PM $ 397.74
+0.04%
$ 968 $ 2.67 billion
5:11 PM $ 397.59
+0.00%
$ 968 $ 2.67 billion
5:10 PM $ 397.58
+0.01%
$ 968 $ 2.67 billion
5:09 PM $ 397.52
-0.03%
$ 967 $ 2.67 billion
5:08 PM $ 397.66
-0.03%
$ 967 $ 2.65 billion
5:07 PM $ 397.75
+0.01%
$ 967 $ 2.65 billion
5:06 PM $ 397.73
-0.02%
$ 967 $ 2.65 billion
5:05 PM $ 397.79
+0.01%
$ 967 $ 2.65 billion