SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 30
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 395.82
+0.00%
$ 963 $ 4.18 billion
2:40 AM $ 395.81
-0.05%
$ 963 $ 4.18 billion
2:39 AM $ 396.01
+0.00%
$ 964 $ 4.18 billion
2:38 AM $ 396.01
-0.07%
$ 964 $ 4.18 billion
2:37 AM $ 396.28
+0.00%
$ 964 $ 4.18 billion
2:36 AM $ 396.28
+0.01%
$ 964 $ 4.18 billion
2:35 AM $ 396.24
-0.01%
$ 964 $ 4.18 billion
2:34 AM $ 396.28
+0.01%
$ 964 $ 4.18 billion
2:33 AM $ 396.23
+0.00%
$ 964 $ 4.18 billion
2:32 AM $ 396.24
+0.05%
$ 964 $ 4.18 billion
2:31 AM $ 396.06
+0.02%
$ 964 $ 4.18 billion
2:30 AM $ 395.97
+0.03%
$ 964 $ 4.18 billion
2:29 AM $ 395.84
+0.01%
$ 963 $ 4.18 billion
2:28 AM $ 395.81
+0.03%
$ 963 $ 4.18 billion
2:27 AM $ 395.7
+0.03%
$ 963 $ 4.18 billion
2:26 AM $ 395.6
+0.00%
$ 963 $ 4.18 billion
2:25 AM $ 395.6
+0.02%
$ 963 $ 4.18 billion
2:24 AM $ 395.67
+0.00%
$ 963 $ 4.18 billion
2:23 AM $ 395.67
+0.00%
$ 963 $ 4.18 billion
2:22 AM $ 395.67
+0.02%
$ 963 $ 4.18 billion
2:21 AM $ 395.61
+0.01%
$ 963 $ 4.18 billion
2:20 AM $ 395.59
-0.02%
$ 963 $ 4.18 billion
2:19 AM $ 395.66
+0.00%
$ 963 $ 4.18 billion
2:18 AM $ 395.66
+0.00%
$ 963 $ 4.18 billion
2:17 AM $ 395.66
+0.02%
$ 963 $ 4.18 billion
2:16 AM $ 395.58
+0.01%
$ 963 $ 4.18 billion
2:15 AM $ 395.55
-0.02%
$ 963 $ 4.18 billion
2:14 AM $ 395.64
+0.00%
$ 963 $ 4.18 billion
2:13 AM $ 395.64
+0.00%
$ 963 $ 4.18 billion
2:12 AM $ 395.64
-0.01%
$ 963 $ 4.18 billion
2:11 AM $ 395.69
+0.00%
$ 963 $ 4.18 billion
2:10 AM $ 395.68
-0.01%
$ 963 $ 4.18 billion
2:09 AM $ 395.71
+0.00%
$ 963 $ 4.18 billion
2:08 AM $ 395.71
+0.03%
$ 963 $ 4.18 billion
2:07 AM $ 395.59
+0.04%
$ 963 $ 4.18 billion
2:06 AM $ 395.45
-0.02%
$ 963 $ 4.18 billion
2:05 AM $ 395.51
-0.03%
$ 963 $ 4.18 billion
2:04 AM $ 395.63
-0.01%
$ 963 $ 4.18 billion
2:03 AM $ 395.65
-0.02%
$ 963 $ 4.18 billion
2:02 AM $ 395.73
+0.00%
$ 963 $ 4.18 billion
2:01 AM $ 395.73
-0.01%
$ 963 $ 4.18 billion
2:00 AM $ 395.75
-0.01%
$ 963 $ 4.18 billion
Download