SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 3
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 397.39
-0.04%
$ 967 $ 2.74 billion
5:28 PM $ 397.55
+0.01%
$ 967 $ 2.74 billion
5:27 PM $ 397.51
+0.01%
$ 967 $ 2.73 billion
5:26 PM $ 397.5
-0.05%
$ 967 $ 2.73 billion
5:25 PM $ 397.68
+0.07%
$ 967 $ 2.72 billion
5:24 PM $ 397.41
+0.02%
$ 967 $ 2.72 billion
5:23 PM $ 397.3
-0.04%
$ 967 $ 2.72 billion
5:22 PM $ 397.45
+0.01%
$ 967 $ 2.72 billion
5:21 PM $ 397.44
+0.01%
$ 967 $ 2.71 billion
5:20 PM $ 397.41
-0.01%
$ 967 $ 2.7 billion
5:19 PM $ 397.44
-0.02%
$ 967 $ 2.7 billion
5:18 PM $ 397.55
-0.01%
$ 967 $ 2.7 billion
5:17 PM $ 397.6
-0.04%
$ 967 $ 2.7 billion
5:16 PM $ 397.77
-0.01%
$ 967 $ 2.7 billion
5:15 PM $ 397.79
+0.02%
$ 967 $ 2.69 billion
5:14 PM $ 397.73
+0.06%
$ 968 $ 2.69 billion
5:13 PM $ 397.47
-0.06%
$ 968 $ 2.67 billion
5:12 PM $ 397.74
+0.04%
$ 968 $ 2.67 billion
5:11 PM $ 397.59
+0.00%
$ 968 $ 2.67 billion
5:10 PM $ 397.58
+0.01%
$ 968 $ 2.67 billion
5:09 PM $ 397.52
-0.03%
$ 967 $ 2.67 billion
5:08 PM $ 397.66
-0.03%
$ 967 $ 2.65 billion
5:07 PM $ 397.75
+0.01%
$ 967 $ 2.65 billion
5:06 PM $ 397.73
-0.02%
$ 967 $ 2.65 billion
5:05 PM $ 397.79
+0.01%
$ 967 $ 2.65 billion
5:04 PM $ 397.74
-0.05%
$ 968 $ 2.65 billion
5:03 PM $ 397.92
+0.02%
$ 968 $ 2.64 billion
5:02 PM $ 397.83
+0.00%
$ 968 $ 2.64 billion
5:01 PM $ 397.83
-0.02%
$ 968 $ 2.64 billion
5:00 PM $ 397.9
-0.08%
$ 968 $ 2.64 billion
4:59 PM $ 398.2
-0.01%
$ 969 $ 2.63 billion
4:58 PM $ 398.23
+0.00%
$ 969 $ 2.63 billion
4:57 PM $ 398.23
+0.02%
$ 969 $ 2.63 billion
4:56 PM $ 398.15
+0.03%
$ 969 $ 2.62 billion
4:55 PM $ 398.05
-0.01%
$ 969 $ 2.62 billion
4:54 PM $ 398.1
+0.02%
$ 969 $ 2.62 billion
4:53 PM $ 398.03
+0.04%
$ 969 $ 2.61 billion
4:52 PM $ 397.88
-0.03%
$ 969 $ 2.61 billion
4:51 PM $ 398.03
+0.01%
$ 969 $ 2.61 billion
4:50 PM $ 398
+0.00%
$ 969 $ 2.61 billion
4:49 PM $ 398
-0.03%
$ 968 $ 2.6 billion
4:48 PM $ 398.09
+0.02%
$ 968 $ 2.6 billion
4:47 PM $ 398.02
+0.02%
$ 968 $ 2.59 billion
4:46 PM $ 397.95
-0.01%
$ 968 $ 2.57 billion
4:45 PM $ 398.05
+0.03%
$ 968 $ 2.57 billion
4:44 PM $ 397.95
-0.02%
$ 968 $ 2.57 billion
4:43 PM $ 398
-0.07%
$ 968 $ 2.55 billion
4:42 PM $ 398.3
+0.01%
$ 968 $ 2.55 billion
4:41 PM $ 398.28
-0.01%
$ 968 $ 2.55 billion
4:40 PM $ 398.29
+0.02%
$ 968 $ 2.55 billion