SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 375.23
+0.39%
$ 913 $ 2.04 billion
Jun 11, 2 PM $ 373.78
-0.22%
$ 909 $ 1.27 billion
Jun 11, 1 PM $ 374.61
+0.02%
$ 911 $ 747.69 million
Jun 11, 12 PM $ 374.53
+0.03%
$ 911 $ 142.34 million
Jun 11, 11 AM $ 374.4
-0.24%
$ 911 $ 73.53 million
Jun 11, 10 AM $ 375.31
-0.01%
$ 913 $ 54.1 million
Jun 11, 9 AM $ 375.31
+0.09%
$ 913 $ 50.85 million
Jun 11, 8 AM $ 375
-0.48%
$ 912 $ 44.23 million
Jun 11, 7 AM $ 376.79
+0.30%
$ 917 $ 5.28 billion
Jun 11, 6 AM $ 375.65
-0.02%
$ 914 $ 5.28 billion
Jun 11, 5 AM $ 375.74
+0.29%
$ 914 $ 5.28 billion
Jun 11, 4 AM $ 374.67
+0.23%
$ 912 $ 5.28 billion
Jun 11, 3 AM $ 373.8
+0.13%
$ 909 $ 5.28 billion
Jun 11, 2 AM $ 373.3
-0.83%
$ 908 $ 5.28 billion
Jun 11, 1 AM $ 376.43
+0.61%
$ 916 $ 5.28 billion
Jun 11, 12 AM $ 374.15
+0.67%
$ 910 $ 5.28 billion
Jun 10, 11 PM $ 371.66
+0.11%
$ 904 $ 5.28 billion
Jun 10, 10 PM $ 371.24
-0.72%
$ 903 $ 5.24 billion
Jun 10, 9 PM $ 373.95
+0.05%
$ 910 $ 5.18 billion
Jun 10, 8 PM $ 373.76
-0.25%
$ 909 $ 5.17 billion
Jun 10, 7 PM $ 374.7
-0.45%
$ 912 $ 4.81 billion
Jun 10, 6 PM $ 376.38
-0.27%
$ 916 $ 4.05 billion
Jun 10, 5 PM $ 377.37
-0.24%
$ 918 $ 3.68 billion
Jun 10, 4 PM $ 378.25
-0.14%
$ 920 $ 3.19 billion
Jun 10, 3 PM $ 378.72
+0.04%
$ 921 $ 2.79 billion
Jun 10, 2 PM $ 378.45
-1.30%
$ 921 $ 1.74 billion
Jun 10, 1 PM $ 383.43
+0.73%
$ 933 $ 867.33 million
Jun 10, 12 PM $ 380.64
-0.02%
$ 926 $ 317.57 million
Jun 10, 11 AM $ 380.68
-0.63%
$ 926 $ 125.91 million
Jun 10, 10 AM $ 383.11
+0.15%
$ 932 $ 86.74 million
Jun 10, 9 AM $ 382.52
-0.02%
$ 931 $ 67.88 million
Jun 10, 8 AM $ 382.62
-0.42%
$ 931 $ 58.54 million
Jun 10, 7 AM $ 384.25
-0.42%
$ 935 $ 3.76 billion
Jun 10, 6 AM $ 385.87
-0.03%
$ 939 $ 3.76 billion
Jun 10, 5 AM $ 385.99
+0.73%
$ 939 $ 3.76 billion
Jun 10, 4 AM $ 383.19
-0.22%
$ 932 $ 3.76 billion
Jun 10, 3 AM $ 384.02
+0.23%
$ 934 $ 3.76 billion
Jun 10, 2 AM $ 383.16
-0.33%
$ 932 $ 3.76 billion
Jun 10, 1 AM $ 384.43
-0.68%
$ 935 $ 3.76 billion
Jun 10, 12 AM $ 387.07
-0.12%
$ 942 $ 3.76 billion
Jun 9, 11 PM $ 387.52
-0.38%
$ 943 $ 3.76 billion
Jun 9, 10 PM $ 388.98
-0.55%
$ 946 $ 3.75 billion
Jun 9, 9 PM $ 391.14
+0.04%
$ 952 $ 3.74 billion
Jun 9, 8 PM $ 390.98
+0.03%
$ 951 $ 3.73 billion
Jun 9, 7 PM $ 390.84
-0.28%
$ 951 $ 3.43 billion
Jun 9, 6 PM $ 391.93
+0.17%
$ 954 $ 2.98 billion
Jun 9, 5 PM $ 391.26
+0.29%
$ 952 $ 2.64 billion
Jun 9, 4 PM $ 390.14
-0.54%
$ 949 $ 2.33 billion
Jun 9, 3 PM $ 392.32
-0.59%
$ 955 $ 1.73 billion
Jun 9, 2 PM $ 394.64
-0.68%
$ 960 $ 1.07 billion